Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | INR | 6.17 | 6.48 | 6.17 | 6.48 | 6.48 | +0.29 (+4.68%) | 360 |
21 Jun 2021 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.29 (+4.92%) | 1,700 |
16 Jun 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
15 Jun 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
14 Jun 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.21 (-3.44%) | 50 |
11 Jun 2021 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
9 Jun 2021 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
8 Jun 2021 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
7 Jun 2021 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
4 Jun 2021 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
3 Jun 2021 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.06 (+0.99%) | 400 |
2 Jun 2021 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
1 Jun 2021 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.26 (-4.12%) | 150 |
31 May 2021 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 200 |
28 May 2021 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.3 (-4.54%) | 500 |
27 May 2021 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 6.55 | 6.61 | 6.55 | 6.61 | 6.61 | +0.1 (+1.54%) | 287 |
24 May 2021 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.2 (-2.98%) | 460 |
21 May 2021 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
20 May 2021 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.01 (+0.15%) | 45 |
19 May 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.31 (-4.42%) | 132 |
18 May 2021 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.01 (+0.14%) | 150 |
17 May 2021 | INR | 7 | 7 | 7 | 7 | 7 | -0.2 (-2.78%) | 299 |
14 May 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.31 (-4.13%) | 500 |
12 May 2021 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
11 May 2021 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 100 |