| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.41 (+1.95%) | 1,000 |
| 11 Jan 2024 | INR | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.41 (+1.99%) | 210 |
| 10 Jan 2024 | INR | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.4 (+1.98%) | 92 |
| 9 Jan 2024 | INR | 20.08 | 20.17 | 20.08 | 20.17 | 20.17 | +0.96 (+5.00%) | 125 |
| 8 Jan 2024 | INR | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.91 (+4.97%) | 638 |
| 5 Jan 2024 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.87 (+4.99%) | 20 |
| 3 Jan 2024 | INR | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.83 (+5%) | 2,721 |
| 2 Jan 2024 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 1 Jan 2024 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.59 (-3.43%) | 8 |
| 29 Dec 2023 | INR | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | INR | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | INR | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.9 (-4.98%) | 55 |
| 26 Dec 2023 | INR | 18.16 | 18.16 | 18.09 | 18.09 | 18.09 | -0.07 (-0.39%) | 38 |
| 22 Dec 2023 | INR | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | INR | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | INR | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 100 |
| 19 Dec 2023 | INR | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 1 |
| 18 Dec 2023 | INR | 19.1 | 19.1 | 18.15 | 18.16 | 18.16 | -0.94 (-4.92%) | 883 |
| 15 Dec 2023 | INR | 20.1 | 20.1 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 12 |
| 14 Dec 2023 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 300 |
| 13 Dec 2023 | INR | 21.1 | 21.1 | 20.1 | 20.1 | 20.1 | -1 (-4.74%) | 838 |
| 12 Dec 2023 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.85 (-3.87%) | 350 |
| 11 Dec 2023 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 201 |
| 8 Dec 2023 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 163 |
| 7 Dec 2023 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 100 |
| 6 Dec 2023 | INR | 23.1 | 23.1 | 23 | 23.1 | 23.1 | +1.05 (+4.76%) | 1,407 |
| 5 Dec 2023 | INR | 22 | 22.05 | 22 | 22.05 | 22.05 | +1.05 (+5%) | 622 |
| 4 Dec 2023 | INR | 19.99 | 21 | 19.99 | 21 | 21 | +1 (+5%) | 1,050 |
| 1 Dec 2023 | INR | 20 | 20 | 18.5 | 20 | 20 | +0.92 (+4.82%) | 1,013 |
