| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 19.09 | 19.09 | 19 | 19.08 | 19.08 | +0.89 (+4.89%) | 961 |
| 29 Nov 2023 | INR | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.86 (+4.96%) | 101 |
| 28 Nov 2023 | INR | 17 | 17.33 | 17 | 17.33 | 17.33 | +0.82 (+4.97%) | 1,037 |
| 24 Nov 2023 | INR | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.78 (+4.96%) | 1,327 |
| 23 Nov 2023 | INR | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.74 (+4.94%) | 1,517 |
| 22 Nov 2023 | INR | 14.38 | 14.99 | 14.38 | 14.99 | 14.99 | +0.6 (+4.17%) | 221 |
| 21 Nov 2023 | INR | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.66 (+4.81%) | 21 |
| 20 Nov 2023 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | INR | 13.74 | 13.74 | 13.73 | 13.73 | 13.73 | +0.63 (+4.81%) | 1,009 |
| 16 Nov 2023 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.35 (-2.60%) | 100 |
| 15 Nov 2023 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 729 |
| 13 Nov 2023 | INR | 13.48 | 13.48 | 13.45 | 13.45 | 13.45 | -0.03 (-0.22%) | 851 |
| 10 Nov 2023 | INR | 13.55 | 13.55 | 13.48 | 13.48 | 13.48 | +0.57 (+4.42%) | 651 |
| 9 Nov 2023 | INR | 12 | 12.91 | 12 | 12.91 | 12.91 | +0.57 (+4.62%) | 190 |
| 8 Nov 2023 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | INR | 12.51 | 12.51 | 12.34 | 12.34 | 12.34 | -0.64 (-4.93%) | 210 |
| 6 Nov 2023 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.61 (+4.93%) | 10 |
| 31 Oct 2023 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.02 (+0.16%) | 100 |
| 30 Oct 2023 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.55 (-4.26%) | 100 |
| 26 Oct 2023 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 26 |
| 20 Oct 2023 | INR | 13 | 13 | 13 | 13 | 13 | -0.66 (-4.83%) | 5 |
| 19 Oct 2023 | INR | 12.36 | 13.66 | 12.36 | 13.66 | 13.66 | +0.65 (+5.00%) | 546 |
| 18 Oct 2023 | INR | 13.05 | 13.05 | 13.01 | 13.01 | 13.01 | -0.32 (-2.40%) | 1,105 |
| 17 Oct 2023 | INR | 14 | 14 | 13.3 | 13.33 | 13.33 | -0.67 (-4.79%) | 166 |
