Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.74 (+4.87%) | 1 |
5 Jun 2023 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
2 Jun 2023 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 60 |
1 Jun 2023 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 10 |
31 May 2023 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.72 (+4.97%) | 25 |
26 May 2023 | INR | 14.5 | 14.5 | 14.49 | 14.49 | 14.49 | -0.51 (-3.40%) | 80 |
25 May 2023 | INR | 15 | 15 | 15 | 15 | 15 | +0.45 (+3.09%) | 25 |
24 May 2023 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.01 (+0.07%) | 144 |
23 May 2023 | INR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 40 |
19 May 2023 | INR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 15.3 | 15.3 | 14.54 | 14.54 | 14.54 | -0.76 (-4.97%) | 518 |
17 May 2023 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 8 |
16 May 2023 | INR | 13.87 | 15.3 | 13.87 | 15.3 | 15.3 | +0.7 (+4.79%) | 48 |
15 May 2023 | INR | 13.26 | 14.6 | 13.26 | 14.6 | 14.6 | +0.65 (+4.66%) | 1,093 |
12 May 2023 | INR | 14.68 | 14.68 | 13.95 | 13.95 | 13.95 | -0.73 (-4.97%) | 103 |
11 May 2023 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
5 May 2023 | INR | 14.67 | 14.68 | 14.67 | 14.68 | 14.68 | -0.76 (-4.92%) | 4,722 |
4 May 2023 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.81 (-4.98%) | 305 |
3 May 2023 | INR | 17.1 | 17.1 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 500 |
2 May 2023 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |