Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 100 |
8 Mar 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 100 |
7 Mar 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 100 |
6 Mar 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 100 |
3 Mar 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 13 |
13 Feb 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 200 |
10 Feb 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 13 |
7 Feb 2023 | USD | 24 | 24 | 24 | 24 | 24 | +0.74 (+3.18%) | 200 |
6 Feb 2023 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 30 |
3 Feb 2023 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.74 (-6.96%) | 100 |
2 Feb 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 24 |
31 Jan 2023 | USD | 24 | 25 | 24 | 25 | 25 | +3 (+13.64%) | 200 |
30 Jan 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 100 |
27 Jan 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |