Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 22.45 | 22.55 | 22.45 | 22.55 | 22.55 | +0.1 (+0.45%) | 328 |
17 Feb 2009 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.2 (+0.90%) | 100 |
29 Jan 2009 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1 (-4.30%) | 304 |
27 Jan 2009 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -3.75 (-13.89%) | 200 |
21 Jan 2009 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 27 | 27 | 27 | 27 | 27 | +2 (+8%) | 367 |
15 Jan 2009 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |