| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 16 Jun 2008 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 400 |
| 13 Jun 2008 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 12 Jun 2008 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 11 Jun 2008 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 10 Jun 2008 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 100 |
| 9 Jun 2008 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 6 Jun 2008 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 5 Jun 2008 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.75 (-4.61%) | 100 |
| 4 Jun 2008 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 3 Jun 2008 | USD | 38.5 | 38.5 | 38 | 38 | 38 | -0.5 (-1.30%) | 350 |
| 2 Jun 2008 | USD | 39.99 | 39.99 | 38 | 38.5 | 38.5 | -1.26 (-3.17%) | 350 |
| 30 May 2008 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.0 (0.0%) | 0 |
| 29 May 2008 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.0 (0.0%) | 0 |
| 28 May 2008 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.0 (0.0%) | 0 |
| 27 May 2008 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.0 (0.0%) | 0 |
| 26 May 2008 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.0 (0.0%) | 0 |
| 22 May 2008 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.0 (0.0%) | 0 |
| 21 May 2008 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.0 (0.0%) | 0 |
| 20 May 2008 | USD | 36.5 | 39.76 | 36.5 | 39.76 | 39.76 | +3.76 (+10.44%) | 300 |
| 19 May 2008 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 16 May 2008 | USD | 35.75 | 37.5 | 35.75 | 36 | 36 | +2 (+5.88%) | 400 |
| 15 May 2008 | USD | 33.99 | 34 | 33.99 | 34 | 34 | +3 (+9.68%) | 400 |
| 14 May 2008 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 13 May 2008 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 12 May 2008 | USD | 31 | 31 | 31 | 31 | 31 | +0.5 (+1.64%) | 100 |
| 9 May 2008 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 8 May 2008 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.5 (-4.69%) | 100 |
| 7 May 2008 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
