| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2006 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 30 Jun 2006 | USD | 35 | 35 | 35 | 35 | 35 | -11 (-23.91%) | 200 |
| 29 Jun 2006 | USD | 46 | 46 | 46 | 46 | 46 | -4 (-8%) | 200 |
| 28 Jun 2006 | USD | 47 | 50 | 47 | 50 | 50 | +5 (+11.11%) | 1,300 |
| 27 Jun 2006 | USD | 47 | 48 | 45 | 45 | 45 | 0.0 (0.0%) | 2,776 |
| 26 Jun 2006 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 23 Jun 2006 | USD | 44 | 50 | 44 | 45 | 45 | -3 (-6.25%) | 1,100 |
| 22 Jun 2006 | USD | 47 | 48 | 45 | 48 | 48 | +3 (+6.67%) | 1,374 |
| 21 Jun 2006 | USD | 45 | 45 | 45 | 45 | 45 | +5 (+12.50%) | 1,400 |
| 20 Jun 2006 | USD | 15 | 40 | 15 | 40 | 40 | +33 (+471.43%) | 4,933 |
| 19 Jun 2006 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 16 Jun 2006 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 13 Jun 2006 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 12 Jun 2006 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 9 Jun 2006 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 8 Jun 2006 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 7 Jun 2006 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 6 Jun 2006 | USD | 6 | 7 | 6 | 7 | 7 | 0.0 (0.0%) | 444 |
| 5 Jun 2006 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 2 Jun 2006 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 1 Jun 2006 | USD | 7 | 7 | 7 | 7 | 7 | +0.5 (+7.69%) | 722 |
| 31 May 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 30 May 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 29 May 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 25 May 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 24 May 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
