Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 1,300 |
2 Jun 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.75 (-7.95%) | 100 |
1 Jun 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 5 |
28 May 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 22 | 22 | 22 | 22 | 22 | +2 (+10%) | 200 |
26 May 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 17.5 | 20 | 17.5 | 20 | 20 | +4.99 (+33.24%) | 1,300 |
7 May 2021 | USD | 19.75 | 19.75 | 15.01 | 15.01 | 15.01 | -4.49 (-23.03%) | 2,300 |
6 May 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 600 |
4 May 2021 | USD | 20 | 20 | 20 | 20 | 20 | -0.25 (-1.23%) | 1,000 |
3 May 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 20 | 20.25 | 19.93 | 20.25 | 20.25 | +0.25 (+1.25%) | 1,900 |
22 Apr 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |