Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 2.016 | 2.09 | 1.983 | 1.99 | 1.99 | +0.04 (+2.05%) | 6,600 |
30 Aug 2023 | USD | 2.082 | 2.082 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 7,200 |
29 Aug 2023 | USD | 1.97 | 2.08 | 1.97 | 1.99 | 1.99 | -0.05 (-2.45%) | 6,800 |
28 Aug 2023 | USD | 2.02 | 2.06 | 2.02 | 2.04 | 2.04 | +0.05 (+2.51%) | 2,700 |
25 Aug 2023 | USD | 1.992 | 2.015 | 1.96 | 1.99 | 1.99 | +0.03 (+1.53%) | 10,500 |
24 Aug 2023 | USD | 1.94 | 1.96 | 1.93 | 1.96 | 1.96 | +0.03 (+1.55%) | 3,500 |
23 Aug 2023 | USD | 1.87 | 1.95 | 1.87 | 1.93 | 1.93 | +0.08 (+4.32%) | 6,900 |
22 Aug 2023 | USD | 1.9 | 1.99 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 22,200 |
21 Aug 2023 | USD | 1.94 | 2.05 | 1.87 | 1.89 | 1.89 | -0.13 (-6.44%) | 13,700 |
18 Aug 2023 | USD | 1.91 | 2.08 | 1.91 | 2.02 | 2.02 | +0.04 (+2.02%) | 7,500 |
17 Aug 2023 | USD | 1.9 | 2 | 1.83 | 1.98 | 1.98 | +0.09 (+4.76%) | 20,000 |
16 Aug 2023 | USD | 1.86 | 1.9 | 1.81 | 1.89 | 1.89 | -0.01 (-0.53%) | 9,200 |
15 Aug 2023 | USD | 1.92 | 2.03 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 10,400 |
14 Aug 2023 | USD | 2 | 2.07 | 1.9 | 1.9 | 1.9 | -0.06 (-3.06%) | 7,300 |
11 Aug 2023 | USD | 1.9 | 1.96 | 1.84 | 1.96 | 1.96 | +0.12 (+6.52%) | 17,400 |
10 Aug 2023 | USD | 1.95 | 2.017 | 1.78 | 1.84 | 1.84 | -0.13 (-6.60%) | 11,200 |
9 Aug 2023 | USD | 2.05 | 2.087 | 1.97 | 1.97 | 1.97 | -0.06 (-2.96%) | 5,400 |
8 Aug 2023 | USD | 2.08 | 2.1 | 1.9 | 2.03 | 2.03 | -0.13 (-6.02%) | 24,400 |
7 Aug 2023 | USD | 2.18 | 2.19 | 2.13 | 2.16 | 2.16 | 0.0 (0.0%) | 15,400 |
4 Aug 2023 | USD | 2.2 | 2.2 | 2.13 | 2.16 | 2.16 | -0.12 (-5.26%) | 6,300 |
3 Aug 2023 | USD | 2.18 | 2.3 | 2.05 | 2.28 | 2.28 | +0.18 (+8.57%) | 15,000 |
2 Aug 2023 | USD | 2.22 | 2.22 | 2.02 | 2.1 | 2.1 | -0.1 (-4.55%) | 13,500 |
1 Aug 2023 | USD | 2.15 | 2.22 | 2 | 2.2 | 2.2 | +0.09 (+4.27%) | 68,500 |
31 Jul 2023 | USD | 2.06 | 2.17 | 2.06 | 2.11 | 2.11 | -0.04 (-1.86%) | 5,800 |
28 Jul 2023 | USD | 2.15 | 2.24 | 2.06 | 2.15 | 2.15 | -0.019 (-0.88%) | 17,900 |
27 Jul 2023 | USD | 2.48 | 2.48 | 2.1 | 2.169 | 2.169 | -0.181 (-7.70%) | 38,900 |
26 Jul 2023 | USD | 2.44 | 2.44 | 2.3 | 2.35 | 2.35 | +0.02 (+0.86%) | 15,500 |
25 Jul 2023 | USD | 2.48 | 2.5 | 2.27 | 2.33 | 2.33 | -0.12 (-4.90%) | 27,000 |
24 Jul 2023 | USD | 2.45 | 3.08 | 2.31 | 2.45 | 2.45 | +0.07 (+2.94%) | 127,400 |
21 Jul 2023 | USD | 2.66 | 2.7 | 2.31 | 2.38 | 2.38 | +0.04 (+1.71%) | 69,700 |