Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 2.58 | 2.76 | 2.34 | 2.34 | 2.34 | -0.14 (-5.65%) | 60,800 |
19 Jul 2023 | USD | 2.57 | 2.57 | 2.34 | 2.48 | 2.48 | +0.07 (+2.90%) | 15,300 |
18 Jul 2023 | USD | 2.22 | 2.589 | 2.22 | 2.41 | 2.41 | +0.19 (+8.56%) | 35,100 |
17 Jul 2023 | USD | 2.47 | 2.47 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 23,200 |
14 Jul 2023 | USD | 2.49 | 2.49 | 2.33 | 2.33 | 2.33 | -0.05 (-2.10%) | 9,600 |
13 Jul 2023 | USD | 2.59 | 2.59 | 2.34 | 2.38 | 2.38 | -0.116 (-4.65%) | 21,800 |
12 Jul 2023 | USD | 2.55 | 2.659 | 2.496 | 2.496 | 2.496 | -0.134 (-5.10%) | 15,100 |
11 Jul 2023 | USD | 2.59 | 2.8 | 2.58 | 2.63 | 2.63 | +0.04 (+1.54%) | 31,300 |
10 Jul 2023 | USD | 2.6 | 2.79 | 2.45 | 2.59 | 2.59 | +0.14 (+5.71%) | 87,900 |
7 Jul 2023 | USD | 2.43 | 2.6 | 2.35 | 2.45 | 2.45 | +0.09 (+3.81%) | 51,300 |
6 Jul 2023 | USD | 2.42 | 2.49 | 2.235 | 2.36 | 2.36 | -0.03 (-1.26%) | 25,400 |
5 Jul 2023 | USD | 2.5 | 2.5 | 2.17 | 2.39 | 2.39 | -0.09 (-3.63%) | 19,600 |
3 Jul 2023 | USD | 2.54 | 2.58 | 2.4 | 2.48 | 2.48 | -0.1 (-3.88%) | 9,700 |
30 Jun 2023 | USD | 2.65 | 2.657 | 2.51 | 2.58 | 2.58 | -0.07 (-2.64%) | 15,100 |
29 Jun 2023 | USD | 2.29 | 2.74 | 2.29 | 2.65 | 2.65 | +0.38 (+16.74%) | 20,800 |
28 Jun 2023 | USD | 2.565 | 2.565 | 2.27 | 2.27 | 2.27 | -0.22 (-8.84%) | 21,500 |
27 Jun 2023 | USD | 2.522 | 2.522 | 2.3 | 2.49 | 2.49 | +0.03 (+1.22%) | 11,800 |
26 Jun 2023 | USD | 2.56 | 2.613 | 2.41 | 2.46 | 2.46 | -0.17 (-6.46%) | 21,900 |
23 Jun 2023 | USD | 2.6 | 2.63 | 2.16 | 2.63 | 2.63 | +0.03 (+1.15%) | 19,800 |
22 Jun 2023 | USD | 2.54 | 2.63 | 2.5 | 2.6 | 2.6 | -0.01 (-0.38%) | 13,600 |
21 Jun 2023 | USD | 2.75 | 3.15 | 2.54 | 2.61 | 2.61 | -0.21 (-7.45%) | 31,000 |
20 Jun 2023 | USD | 2.9 | 3.063 | 2.77 | 2.82 | 2.82 | -0.05 (-1.74%) | 35,300 |
16 Jun 2023 | USD | 2.93 | 2.974 | 2.83 | 2.87 | 2.87 | -0.05 (-1.71%) | 35,800 |
15 Jun 2023 | USD | 2.83 | 3.02 | 2.83 | 2.92 | 2.92 | +0.1 (+3.55%) | 23,800 |
14 Jun 2023 | USD | 3.08 | 3.1 | 2.8 | 2.82 | 2.82 | -0.24 (-7.84%) | 17,100 |
13 Jun 2023 | USD | 3.08 | 3.103 | 2.85 | 3.06 | 3.06 | +0.16 (+5.52%) | 12,500 |
12 Jun 2023 | USD | 2.965 | 3.07 | 2.85 | 2.9 | 2.9 | -0.07 (-2.36%) | 18,000 |
9 Jun 2023 | USD | 2.95 | 3.02 | 2.91 | 2.97 | 2.97 | -0.05 (-1.66%) | 6,900 |
8 Jun 2023 | USD | 3.06 | 3.06 | 2.9 | 3.02 | 3.02 | -0.02 (-0.66%) | 16,100 |
7 Jun 2023 | USD | 3.04 | 3.052 | 2.99 | 3.04 | 3.04 | 0.0 (0.0%) | 16,100 |