Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 2.99 | 3.055 | 2.86 | 3.04 | 3.04 | -0.01 (-0.33%) | 11,300 |
5 Jun 2023 | USD | 3.02 | 3.14 | 2.98 | 3.05 | 3.05 | +0.05 (+1.67%) | 10,000 |
2 Jun 2023 | USD | 2.95 | 3.2 | 2.95 | 3 | 3 | 0.0 (0.0%) | 9,300 |
1 Jun 2023 | USD | 3.075 | 3.075 | 2.908 | 3 | 3 | -0.01 (-0.33%) | 9,000 |
31 May 2023 | USD | 3.05 | 3.05 | 2.95 | 3.01 | 3.01 | +0.01 (+0.33%) | 4,500 |
30 May 2023 | USD | 2.97 | 3.04 | 2.95 | 3 | 3 | -0.04 (-1.32%) | 10,400 |
26 May 2023 | USD | 2.97 | 3.09 | 2.97 | 3.04 | 3.04 | +0.07 (+2.36%) | 6,000 |
25 May 2023 | USD | 3.08 | 3.08 | 2.97 | 2.97 | 2.97 | -0.11 (-3.57%) | 19,100 |
24 May 2023 | USD | 3.01 | 3.11 | 3.01 | 3.08 | 3.08 | +0.06 (+1.99%) | 7,300 |
23 May 2023 | USD | 3.15 | 3.15 | 3 | 3.02 | 3.02 | -0.13 (-4.13%) | 8,400 |
22 May 2023 | USD | 3.18 | 3.33 | 3.03 | 3.15 | 3.15 | +0.11 (+3.62%) | 15,900 |
19 May 2023 | USD | 3.1 | 3.18 | 3.03 | 3.04 | 3.04 | -0.12 (-3.80%) | 7,200 |
18 May 2023 | USD | 3.1 | 3.21 | 3 | 3.16 | 3.16 | -0.03 (-0.94%) | 8,200 |
17 May 2023 | USD | 3.1 | 3.23 | 3.1 | 3.19 | 3.19 | +0.09 (+2.90%) | 3,400 |
16 May 2023 | USD | 3.11 | 3.44 | 3.1 | 3.1 | 3.1 | -0.23 (-6.91%) | 25,900 |
15 May 2023 | USD | 3.74 | 3.85 | 3.17 | 3.33 | 3.33 | -0.62 (-15.70%) | 29,400 |
12 May 2023 | USD | 3.67 | 3.97 | 3.52 | 3.95 | 3.95 | -0.25 (-5.95%) | 6,100 |
11 May 2023 | USD | 3.832 | 4.21 | 3.832 | 4.2 | 4.2 | +0.19 (+4.74%) | 5,900 |
10 May 2023 | USD | 4.012 | 4.07 | 3.95 | 4.01 | 4.01 | +0.01 (+0.25%) | 4,700 |
9 May 2023 | USD | 4.31 | 4.31 | 4 | 4 | 4 | -0.28 (-6.54%) | 4,600 |
8 May 2023 | USD | 4.297 | 4.33 | 4.08 | 4.28 | 4.28 | +0.02 (+0.47%) | 5,000 |
5 May 2023 | USD | 4.374 | 4.43 | 4.25 | 4.26 | 4.26 | -0.094 (-2.16%) | 5,600 |
4 May 2023 | USD | 4.35 | 4.44 | 4.3 | 4.354 | 4.354 | +0.004 (+0.09%) | 6,500 |
3 May 2023 | USD | 4.27 | 4.445 | 4.15 | 4.35 | 4.35 | +0.24 (+5.84%) | 12,200 |
2 May 2023 | USD | 4.093 | 4.11 | 4.093 | 4.11 | 4.11 | +0.05 (+1.23%) | 2,100 |
1 May 2023 | USD | 4 | 4.143 | 4 | 4.06 | 4.06 | +0.09 (+2.27%) | 13,300 |
28 Apr 2023 | USD | 3.965 | 3.97 | 3.88 | 3.97 | 3.97 | +0.03 (+0.76%) | 6,500 |
27 Apr 2023 | USD | 3.8 | 3.94 | 3.68 | 3.94 | 3.94 | +0.09 (+2.34%) | 12,700 |
26 Apr 2023 | USD | 3.96 | 3.96 | 3.81 | 3.85 | 3.85 | -0.13 (-3.27%) | 9,100 |
25 Apr 2023 | USD | 3.9 | 4.03 | 3.9 | 3.98 | 3.98 | -0.01 (-0.25%) | 5,500 |