Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 3.94 | 3.99 | 3.79 | 3.99 | 3.99 | -0.03 (-0.75%) | 9,600 |
21 Apr 2023 | USD | 4.19 | 4.19 | 3.79 | 4.02 | 4.02 | -0.03 (-0.74%) | 9,500 |
20 Apr 2023 | USD | 4.01 | 4.14 | 3.43 | 4.05 | 4.05 | -0.7 (-14.74%) | 93,500 |
19 Apr 2023 | USD | 4.53 | 4.88 | 4 | 4.75 | 4.75 | -0.22 (-4.43%) | 27,400 |
18 Apr 2023 | USD | 4.49 | 5 | 4.22 | 4.97 | 4.97 | +0.67 (+15.58%) | 137,700 |
17 Apr 2023 | USD | 3.36 | 4.3 | 3.35 | 4.3 | 4.3 | +1.1 (+34.38%) | 130,400 |
14 Apr 2023 | USD | 3.11 | 3.26 | 3.08 | 3.2 | 3.2 | +0.04 (+1.27%) | 49,000 |
13 Apr 2023 | USD | 3.17 | 3.17 | 3.074 | 3.16 | 3.16 | -0.12 (-3.66%) | 2,500 |
12 Apr 2023 | USD | 3.1 | 3.285 | 3.1 | 3.28 | 3.28 | +0.25 (+8.25%) | 6,100 |
11 Apr 2023 | USD | 3.25 | 3.397 | 3 | 3.03 | 3.03 | -0.37 (-10.88%) | 30,900 |
10 Apr 2023 | USD | 3.73 | 3.73 | 3.35 | 3.4 | 3.4 | +0.15 (+4.62%) | 17,800 |
6 Apr 2023 | USD | 3.77 | 3.788 | 3.215 | 3.25 | 3.25 | -0.19 (-5.52%) | 10,100 |
5 Apr 2023 | USD | 3.49 | 3.49 | 3.41 | 3.44 | 3.44 | +0.04 (+1.18%) | 5,600 |
4 Apr 2023 | USD | 3.474 | 3.49 | 3.395 | 3.4 | 3.4 | -0.1 (-2.86%) | 2,300 |
3 Apr 2023 | USD | 3.362 | 3.5 | 3.34 | 3.5 | 3.5 | +0.19 (+5.74%) | 2,000 |
31 Mar 2023 | USD | 3.45 | 3.45 | 3.12 | 3.31 | 3.31 | -0.04 (-1.19%) | 15,500 |
30 Mar 2023 | USD | 3.24 | 3.37 | 3.226 | 3.35 | 3.35 | +0.17 (+5.35%) | 13,900 |
29 Mar 2023 | USD | 3.18 | 3.229 | 3.11 | 3.18 | 3.18 | +0.07 (+2.25%) | 10,400 |
28 Mar 2023 | USD | 3.14 | 3.245 | 3.11 | 3.11 | 3.11 | -0.08 (-2.51%) | 5,300 |
27 Mar 2023 | USD | 3.13 | 3.488 | 3.11 | 3.19 | 3.19 | +0.03 (+0.95%) | 9,700 |
24 Mar 2023 | USD | 3.99 | 4.01 | 3.12 | 3.16 | 3.16 | -0.75 (-19.18%) | 42,600 |
23 Mar 2023 | USD | 3.5 | 4.2 | 3.5 | 3.91 | 3.91 | +0.73 (+22.96%) | 92,300 |
22 Mar 2023 | USD | 3.3 | 3.5 | 3.18 | 3.18 | 3.18 | +0.01 (+0.32%) | 16,300 |
21 Mar 2023 | USD | 2.99 | 3.38 | 2.87 | 3.17 | 3.17 | +0.16 (+5.32%) | 44,800 |
20 Mar 2023 | USD | 3.39 | 3.41 | 2.941 | 3.01 | 3.01 | -0.2 (-6.23%) | 67,800 |
17 Mar 2023 | USD | 5.41 | 5.41 | 3.21 | 3.21 | 3.21 | -2.14 (-40%) | 180,400 |
16 Mar 2023 | USD | 5.579 | 5.75 | 5.3 | 5.35 | 5.35 | -0.09 (-1.65%) | 17,400 |
15 Mar 2023 | USD | 5.95 | 6.47 | 5.44 | 5.44 | 5.44 | -0.65 (-10.67%) | 52,700 |
14 Mar 2023 | USD | 5.93 | 6.248 | 5.542 | 6.09 | 6.09 | +0.2 (+3.40%) | 11,500 |
13 Mar 2023 | USD | 6.015 | 6.295 | 5.5 | 5.89 | 5.89 | -0.02 (-0.34%) | 10,200 |