Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 5.97 | 6.413 | 5.9 | 5.91 | 5.91 | -0.24 (-3.90%) | 13,000 |
9 Mar 2023 | USD | 6.043 | 6.5 | 5.978 | 6.15 | 6.15 | -0.13 (-2.07%) | 62,300 |
8 Mar 2023 | USD | 6.24 | 6.44 | 6.06 | 6.28 | 6.28 | +0.18 (+2.95%) | 11,000 |
7 Mar 2023 | USD | 6.22 | 6.37 | 5.85 | 6.1 | 6.1 | +0.1 (+1.67%) | 48,400 |
6 Mar 2023 | USD | 5.6 | 6.13 | 5.6 | 6 | 6 | +0.25 (+4.35%) | 35,500 |
3 Mar 2023 | USD | 5.85 | 6.38 | 5.51 | 5.75 | 5.75 | -0.02 (-0.35%) | 24,600 |
2 Mar 2023 | USD | 5.55 | 6.1 | 5.5 | 5.77 | 5.77 | -0.82 (-12.44%) | 14,700 |
1 Mar 2023 | USD | 6.439 | 6.59 | 6.1 | 6.59 | 6.59 | -0.03 (-0.45%) | 5,700 |
28 Feb 2023 | USD | 6.91 | 6.91 | 6.425 | 6.62 | 6.62 | 0.0 (0.0%) | 1,600 |
27 Feb 2023 | USD | 6.73 | 6.957 | 6.62 | 6.62 | 6.62 | +0.02 (+0.30%) | 3,700 |
24 Feb 2023 | USD | 6.815 | 6.815 | 6.365 | 6.6 | 6.6 | -0.26 (-3.79%) | 3,700 |
23 Feb 2023 | USD | 6.696 | 7.03 | 6.696 | 6.86 | 6.86 | -0.03 (-0.44%) | 2,300 |
22 Feb 2023 | USD | 6.793 | 7.13 | 6.793 | 6.89 | 6.89 | +0.05 (+0.73%) | 2,800 |
21 Feb 2023 | USD | 7.08 | 7.33 | 6.745 | 6.84 | 6.84 | -0.23 (-3.25%) | 15,100 |
17 Feb 2023 | USD | 7.1 | 7.1 | 6.66 | 7.07 | 7.07 | +0.56 (+8.60%) | 8,700 |
16 Feb 2023 | USD | 7.2 | 7.275 | 6.5 | 6.51 | 6.51 | -0.54 (-7.66%) | 26,000 |
15 Feb 2023 | USD | 7.59 | 7.6 | 7.02 | 7.05 | 7.05 | -0.7 (-9.03%) | 14,500 |
14 Feb 2023 | USD | 7.59 | 8.1 | 7.445 | 7.75 | 7.75 | -0.02 (-0.26%) | 17,900 |
13 Feb 2023 | USD | 7.66 | 8.335 | 7.6 | 7.77 | 7.77 | +0.22 (+2.91%) | 27,700 |
10 Feb 2023 | USD | 8 | 8 | 7.47 | 7.55 | 7.55 | -0.25 (-3.21%) | 6,000 |
9 Feb 2023 | USD | 7.9 | 8.16 | 7.8 | 7.8 | 7.8 | -0.12 (-1.52%) | 9,300 |
8 Feb 2023 | USD | 8.45 | 8.45 | 7.76 | 7.92 | 7.92 | -0.41 (-4.92%) | 10,600 |
7 Feb 2023 | USD | 8.37 | 8.37 | 8.01 | 8.33 | 8.33 | +0.23 (+2.84%) | 6,400 |
6 Feb 2023 | USD | 8.48 | 8.48 | 7.925 | 8.1 | 8.1 | +0.24 (+3.05%) | 10,400 |
3 Feb 2023 | USD | 7.54 | 8.12 | 7.54 | 7.86 | 7.86 | +0.08 (+1.03%) | 8,100 |
2 Feb 2023 | USD | 7.91 | 8 | 7.53 | 7.78 | 7.78 | -0.15 (-1.89%) | 21,200 |
1 Feb 2023 | USD | 7.26 | 8.155 | 7.26 | 7.93 | 7.93 | +0.45 (+6.02%) | 25,000 |
31 Jan 2023 | USD | 7 | 7.48 | 6.61 | 7.48 | 7.48 | +0.84 (+12.65%) | 17,700 |
30 Jan 2023 | USD | 7 | 7.67 | 6.52 | 6.64 | 6.64 | -0.36 (-5.14%) | 56,400 |
27 Jan 2023 | USD | 8.22 | 8.22 | 7 | 7 | 7 | -0.83 (-10.60%) | 15,000 |