Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 2.86 | 3.1 | 2.71 | 3 | 3 | +0.19 (+6.76%) | 22,271 |
28 Dec 2021 | USD | 3 | 3.19 | 2.75 | 2.81 | 2.81 | -0.2 (-6.64%) | 28,300 |
27 Dec 2021 | USD | 3.1 | 3.13 | 2.93 | 3.01 | 3.01 | -0.11 (-3.53%) | 16,929 |
23 Dec 2021 | USD | 3.23 | 3.25 | 3.04 | 3.12 | 3.12 | -0.12 (-3.70%) | 10,957 |
22 Dec 2021 | USD | 3.51 | 3.53 | 3.22 | 3.24 | 3.24 | -0.29 (-8.22%) | 7,443 |
21 Dec 2021 | USD | 3.39 | 3.779 | 3.27 | 3.53 | 3.53 | +0.31 (+9.63%) | 33,786 |
20 Dec 2021 | USD | 3.23 | 3.39 | 3.145 | 3.22 | 3.22 | -0.11 (-3.30%) | 7,814 |
17 Dec 2021 | USD | 3.08 | 3.37 | 3.08 | 3.33 | 3.33 | +0.21 (+6.73%) | 6,786 |
16 Dec 2021 | USD | 3.14 | 3.315 | 3.06 | 3.12 | 3.12 | +0.03 (+0.97%) | 12,971 |
15 Dec 2021 | USD | 3.14 | 3.18 | 2.958 | 3.09 | 3.09 | -0.07 (-2.22%) | 12,571 |
14 Dec 2021 | USD | 3.37 | 3.39 | 3.04 | 3.16 | 3.16 | -0.29 (-8.41%) | 17,357 |
13 Dec 2021 | USD | 3.53 | 3.625 | 3.327 | 3.45 | 3.45 | -0.14 (-3.90%) | 6,929 |
10 Dec 2021 | USD | 3.87 | 3.915 | 3.5 | 3.59 | 3.59 | -0.27 (-6.99%) | 7,886 |
9 Dec 2021 | USD | 3.85 | 3.99 | 3.8 | 3.86 | 3.86 | +0.01 (+0.26%) | 15,643 |
8 Dec 2021 | USD | 3.55 | 3.983 | 3.47 | 3.85 | 3.85 | +0.3 (+8.45%) | 11,571 |
7 Dec 2021 | USD | 3.38 | 3.703 | 3.38 | 3.55 | 3.55 | +0.11 (+3.20%) | 16,586 |
6 Dec 2021 | USD | 3.44 | 3.49 | 2.83 | 3.44 | 3.44 | -0.04 (-1.15%) | 35,129 |
3 Dec 2021 | USD | 3.78 | 3.78 | 3.4 | 3.48 | 3.48 | -0.27 (-7.20%) | 22,257 |
2 Dec 2021 | USD | 3.8 | 3.91 | 3.63 | 3.75 | 3.75 | -0.08 (-2.09%) | 26,700 |
1 Dec 2021 | USD | 4.29 | 4.29 | 3.77 | 3.83 | 3.83 | -0.38 (-9.03%) | 24,057 |
30 Nov 2021 | USD | 4.13 | 4.395 | 4.03 | 4.21 | 4.21 | +0.06 (+1.45%) | 47,029 |
29 Nov 2021 | USD | 4.3 | 4.4 | 4.11 | 4.15 | 4.15 | -0.07 (-1.66%) | 21,757 |
26 Nov 2021 | USD | 4.26 | 4.43 | 4.16 | 4.22 | 4.22 | -0.16 (-3.65%) | 38,086 |
24 Nov 2021 | USD | 4.31 | 4.5 | 4.235 | 4.38 | 4.38 | +0.03 (+0.69%) | 31,357 |
23 Nov 2021 | USD | 4.29 | 4.41 | 4.2 | 4.35 | 4.35 | +0.06 (+1.40%) | 10,743 |
22 Nov 2021 | USD | 4.45 | 4.49 | 4.18 | 4.29 | 4.29 | -0.17 (-3.81%) | 15,743 |
19 Nov 2021 | USD | 4.4 | 4.71 | 4.309 | 4.46 | 4.46 | +0.06 (+1.36%) | 14,757 |
18 Nov 2021 | USD | 4.76 | 4.95 | 4.33 | 4.4 | 4.4 | -0.33 (-6.98%) | 52,414 |
17 Nov 2021 | USD | 5.077 | 5.077 | 4.72 | 4.73 | 4.73 | -0.29 (-5.78%) | 31,671 |
16 Nov 2021 | USD | 5.22 | 5.26 | 4.96 | 5.02 | 5.02 | -0.2 (-3.83%) | 30,814 |