| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 5.22 | 5.26 | 4.96 | 5.02 | 5.02 | -0.2 (-3.83%) | 30,814 |
| 15 Nov 2021 | USD | 5.3 | 5.345 | 5.04 | 5.22 | 5.22 | -0.03 (-0.57%) | 25,429 |
| 12 Nov 2021 | USD | 5.34 | 5.53 | 5.17 | 5.25 | 5.25 | -0.15 (-2.78%) | 42,314 |
| 11 Nov 2021 | USD | 5.49 | 5.52 | 5.16 | 5.4 | 5.4 | -0.25 (-4.42%) | 108,171 |
| 10 Nov 2021 | USD | 7 | 7.035 | 5.46 | 5.65 | 5.65 | -2.83 (-33.37%) | 389,471 |
| 9 Nov 2021 | USD | 8.93 | 8.93 | 8.39 | 8.48 | 8.48 | -0.51 (-5.67%) | 16,371 |
| 8 Nov 2021 | USD | 9.12 | 9.29 | 8.81 | 8.99 | 8.99 | +0.04 (+0.45%) | 10,100 |
| 5 Nov 2021 | USD | 9.34 | 9.34 | 8.7 | 8.95 | 8.95 | -0.23 (-2.51%) | 10,771 |
| 4 Nov 2021 | USD | 9.12 | 9.3 | 8.95 | 9.18 | 9.18 | +0.17 (+1.89%) | 8,029 |
| 3 Nov 2021 | USD | 9.01 | 9.47 | 8.97 | 9.01 | 9.01 | -0.01 (-0.11%) | 21,714 |
| 2 Nov 2021 | USD | 9.26 | 9.26 | 8.8 | 9.02 | 9.02 | -0.25 (-2.70%) | 15,171 |
| 1 Nov 2021 | USD | 9.1 | 9.37 | 8.85 | 9.27 | 9.27 | +0.12 (+1.31%) | 15,171 |
| 29 Oct 2021 | USD | 9.15 | 9.4 | 9 | 9.15 | 9.15 | 0.0 (0.0%) | 11,286 |
| 28 Oct 2021 | USD | 8.8 | 9.21 | 8.79 | 9.15 | 9.15 | +0.44 (+5.05%) | 14,743 |
| 27 Oct 2021 | USD | 8.8 | 8.8 | 8.55 | 8.71 | 8.71 | -0.09 (-1.02%) | 13,171 |
| 26 Oct 2021 | USD | 9.09 | 9.16 | 8.6 | 8.8 | 8.8 | -0.24 (-2.65%) | 12,843 |
| 25 Oct 2021 | USD | 9.26 | 9.41 | 8.84 | 9.04 | 9.04 | -0.2 (-2.16%) | 12,743 |
| 22 Oct 2021 | USD | 9.17 | 9.31 | 8.56 | 9.24 | 9.24 | +0.13 (+1.43%) | 28,871 |
| 21 Oct 2021 | USD | 9.04 | 9.317 | 8.86 | 9.11 | 9.11 | -0.02 (-0.22%) | 9,957 |
| 20 Oct 2021 | USD | 8.66 | 9.53 | 8.48 | 9.13 | 9.13 | +0.46 (+5.31%) | 13,671 |
| 19 Oct 2021 | USD | 8.61 | 8.725 | 8.56 | 8.67 | 8.67 | +0.13 (+1.52%) | 17,071 |
| 18 Oct 2021 | USD | 8.92 | 8.935 | 8.48 | 8.54 | 8.54 | -0.3 (-3.39%) | 17,871 |
| 15 Oct 2021 | USD | 9.13 | 9.201 | 8.8 | 8.84 | 8.84 | -0.23 (-2.54%) | 13,657 |
| 14 Oct 2021 | USD | 9.92 | 9.92 | 8.97 | 9.07 | 9.07 | -0.75 (-7.64%) | 22,714 |
| 13 Oct 2021 | USD | 9.81 | 10.02 | 9.67 | 9.82 | 9.82 | +0.1 (+1.03%) | 14,257 |
| 12 Oct 2021 | USD | 9.45 | 9.89 | 9.45 | 9.72 | 9.72 | +0.33 (+3.51%) | 6,486 |
| 11 Oct 2021 | USD | 9.37 | 9.75 | 9.3 | 9.39 | 9.39 | +0.22 (+2.40%) | 7,743 |
| 8 Oct 2021 | USD | 9.14 | 9.468 | 8.87 | 9.17 | 9.17 | -0.07 (-0.76%) | 10,586 |
| 7 Oct 2021 | USD | 9.08 | 9.62 | 9.04 | 9.24 | 9.24 | +0.38 (+4.29%) | 13,229 |
| 6 Oct 2021 | USD | 9.54 | 9.79 | 8.82 | 8.86 | 8.86 | -0.66 (-6.93%) | 36,529 |
