| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 10.04 | 10.2 | 9.32 | 9.52 | 9.52 | -0.52 (-5.18%) | 20,871 |
| 4 Oct 2021 | USD | 10.44 | 10.56 | 10.01 | 10.04 | 10.04 | -0.44 (-4.20%) | 10,771 |
| 1 Oct 2021 | USD | 10.29 | 10.62 | 10.15 | 10.48 | 10.48 | +0.16 (+1.55%) | 8,929 |
| 30 Sep 2021 | USD | 9.94 | 10.43 | 9.92 | 10.32 | 10.32 | +0.4 (+4.03%) | 9,829 |
| 29 Sep 2021 | USD | 10.26 | 10.66 | 9.875 | 9.92 | 9.92 | -0.33 (-3.22%) | 20,200 |
| 28 Sep 2021 | USD | 10.43 | 10.43 | 9.9 | 10.25 | 10.25 | -0.23 (-2.19%) | 10,357 |
| 27 Sep 2021 | USD | 10.4 | 10.69 | 10.25 | 10.48 | 10.48 | -0.01 (-0.10%) | 11,357 |
| 24 Sep 2021 | USD | 10.48 | 10.72 | 10.28 | 10.49 | 10.49 | +0.02 (+0.19%) | 10,829 |
| 23 Sep 2021 | USD | 10.05 | 10.59 | 9.6 | 10.47 | 10.47 | +0.39 (+3.87%) | 36,957 |
| 22 Sep 2021 | USD | 10.3 | 10.427 | 9.85 | 10.08 | 10.08 | -0.04 (-0.40%) | 12,271 |
| 21 Sep 2021 | USD | 10.75 | 11.08 | 9.61 | 10.12 | 10.12 | -0.5 (-4.71%) | 66,829 |
| 20 Sep 2021 | USD | 10.79 | 11.193 | 10.61 | 10.62 | 10.62 | -0.43 (-3.89%) | 26,543 |
| 17 Sep 2021 | USD | 12.14 | 12.397 | 10.81 | 11.05 | 11.05 | -0.99 (-8.22%) | 86,086 |
| 16 Sep 2021 | USD | 11.46 | 13.9 | 11.46 | 12.04 | 12.04 | +0.59 (+5.15%) | 233,400 |
| 15 Sep 2021 | USD | 11.6 | 11.77 | 11.3 | 11.45 | 11.45 | -0.08 (-0.69%) | 12,386 |
| 14 Sep 2021 | USD | 12 | 12.13 | 11.36 | 11.53 | 11.53 | -0.39 (-3.27%) | 29,586 |
| 13 Sep 2021 | USD | 11.39 | 12.22 | 11.15 | 11.92 | 11.92 | +0.72 (+6.43%) | 31,200 |
| 10 Sep 2021 | USD | 11.15 | 11.7 | 10.835 | 11.2 | 11.2 | +0.15 (+1.36%) | 15,571 |
| 9 Sep 2021 | USD | 11.01 | 11.23 | 10.9 | 11.05 | 11.05 | +0.31 (+2.89%) | 21,986 |
| 8 Sep 2021 | USD | 10.69 | 10.9 | 10.4 | 10.74 | 10.74 | +0.17 (+1.61%) | 14,300 |
| 7 Sep 2021 | USD | 10.78 | 11.23 | 10.52 | 10.57 | 10.57 | -0.28 (-2.58%) | 13,729 |
| 3 Sep 2021 | USD | 11.29 | 11.317 | 10.69 | 10.85 | 10.85 | -0.34 (-3.04%) | 14,300 |
| 2 Sep 2021 | USD | 11 | 11.34 | 10.86 | 11.19 | 11.19 | +0.31 (+2.85%) | 11,714 |
| 1 Sep 2021 | USD | 10.89 | 10.89 | 10.42 | 10.88 | 10.88 | +0.08 (+0.74%) | 15,243 |
| 31 Aug 2021 | USD | 9.93 | 11.22 | 9.93 | 10.8 | 10.8 | +0.87 (+8.76%) | 15,686 |
| 30 Aug 2021 | USD | 10.1 | 10.12 | 9.9 | 9.93 | 9.93 | -0.15 (-1.49%) | 8,843 |
| 27 Aug 2021 | USD | 10.03 | 10.35 | 9.93 | 10.08 | 10.08 | +0.04 (+0.40%) | 13,957 |
| 26 Aug 2021 | USD | 9.79 | 10.14 | 9.75 | 10.04 | 10.04 | +0.42 (+4.37%) | 18,843 |
| 25 Aug 2021 | USD | 9.395 | 9.98 | 9.01 | 9.62 | 9.62 | +0.17 (+1.80%) | 18,957 |
| 24 Aug 2021 | USD | 9.05 | 9.53 | 8.67 | 9.45 | 9.45 | +0.32 (+3.50%) | 21,357 |
