| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 8.8 | 9.33 | 8.77 | 9.13 | 9.13 | +0.44 (+5.06%) | 14,000 |
| 20 Aug 2021 | USD | 8.4 | 9.24 | 8.21 | 8.69 | 8.69 | +0.39 (+4.70%) | 21,657 |
| 19 Aug 2021 | USD | 8.94 | 9.51 | 8.3 | 8.3 | 8.3 | -0.62 (-6.95%) | 21,671 |
| 18 Aug 2021 | USD | 9.7 | 9.7 | 8.9 | 8.92 | 8.92 | -0.28 (-3.04%) | 17,557 |
| 17 Aug 2021 | USD | 9.02 | 9.34 | 8.92 | 9.2 | 9.2 | +0.03 (+0.33%) | 16,057 |
| 16 Aug 2021 | USD | 9.68 | 9.91 | 9.06 | 9.17 | 9.17 | -0.5 (-5.17%) | 12,271 |
| 13 Aug 2021 | USD | 9.87 | 10.29 | 9.41 | 9.67 | 9.67 | -0.01 (-0.10%) | 12,314 |
| 12 Aug 2021 | USD | 9.759 | 9.985 | 9.41 | 9.68 | 9.68 | -0.15 (-1.53%) | 14,643 |
| 11 Aug 2021 | USD | 10.03 | 10.03 | 9.6 | 9.83 | 9.83 | -0.3 (-2.96%) | 26,371 |
| 10 Aug 2021 | USD | 10.404 | 10.433 | 9.97 | 10.13 | 10.13 | -0.22 (-2.13%) | 11,043 |
| 9 Aug 2021 | USD | 10.58 | 10.89 | 10 | 10.35 | 10.35 | -0.15 (-1.43%) | 17,357 |
| 6 Aug 2021 | USD | 10.44 | 10.61 | 10.02 | 10.5 | 10.5 | +0.06 (+0.57%) | 15,100 |
| 5 Aug 2021 | USD | 10 | 10.585 | 9.74 | 10.44 | 10.44 | +0.41 (+4.09%) | 7,071 |
| 4 Aug 2021 | USD | 9.82 | 10.14 | 9.82 | 10.03 | 10.03 | +0.05 (+0.50%) | 9,429 |
| 3 Aug 2021 | USD | 9.93 | 10.09 | 9.51 | 9.98 | 9.98 | +0.18 (+1.84%) | 12,200 |
| 2 Aug 2021 | USD | 9.17 | 10.056 | 9.015 | 9.8 | 9.8 | +0.72 (+7.93%) | 8,143 |
| 30 Jul 2021 | USD | 9.42 | 9.435 | 9.03 | 9.08 | 9.08 | -0.36 (-3.81%) | 5,557 |
| 29 Jul 2021 | USD | 9.28 | 9.71 | 9.18 | 9.44 | 9.44 | +0.31 (+3.40%) | 7,486 |
| 28 Jul 2021 | USD | 8.59 | 9.49 | 8.24 | 9.13 | 9.13 | +0.49 (+5.67%) | 22,443 |
| 27 Jul 2021 | USD | 8.58 | 8.775 | 8.26 | 8.64 | 8.64 | +0.08 (+0.93%) | 14,571 |
| 26 Jul 2021 | USD | 9.17 | 9.305 | 8.45 | 8.56 | 8.56 | -0.45 (-4.99%) | 38,757 |
| 23 Jul 2021 | USD | 8.99 | 9.13 | 8.66 | 9.01 | 9.01 | +0.03 (+0.33%) | 12,200 |
| 22 Jul 2021 | USD | 9.16 | 9.33 | 8.9 | 8.98 | 8.98 | -0.13 (-1.43%) | 13,500 |
| 21 Jul 2021 | USD | 9.15 | 9.33 | 8.87 | 9.11 | 9.11 | -0.06 (-0.65%) | 27,714 |
| 20 Jul 2021 | USD | 9.3 | 10.04 | 9.1 | 9.17 | 9.17 | -0.18 (-1.93%) | 25,686 |
| 19 Jul 2021 | USD | 9.61 | 9.79 | 9.11 | 9.35 | 9.35 | -0.5 (-5.08%) | 18,014 |
| 16 Jul 2021 | USD | 10.2 | 10.32 | 9.83 | 9.85 | 9.85 | -0.38 (-3.71%) | 8,014 |
| 15 Jul 2021 | USD | 10.11 | 10.36 | 9.91 | 10.23 | 10.23 | +0.08 (+0.79%) | 3,886 |
| 14 Jul 2021 | USD | 10.57 | 10.735 | 10.094 | 10.15 | 10.15 | -0.38 (-3.61%) | 7,443 |
| 13 Jul 2021 | USD | 11.24 | 11.32 | 10.405 | 10.53 | 10.53 | -0.82 (-7.22%) | 11,657 |
