| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 11.03 | 11.56 | 10.82 | 11.35 | 11.35 | +0.31 (+2.81%) | 15,557 |
| 9 Jul 2021 | USD | 10.24 | 11.17 | 10.01 | 11.04 | 11.04 | +0.81 (+7.92%) | 8,414 |
| 8 Jul 2021 | USD | 9.99 | 10.42 | 9.61 | 10.23 | 10.23 | +0.17 (+1.69%) | 6,729 |
| 7 Jul 2021 | USD | 10.4 | 11.07 | 10 | 10.06 | 10.06 | -0.23 (-2.24%) | 13,200 |
| 6 Jul 2021 | USD | 11.01 | 11.08 | 10.29 | 10.29 | 10.29 | -0.81 (-7.30%) | 9,371 |
| 2 Jul 2021 | USD | 11.11 | 11.23 | 11.01 | 11.1 | 11.1 | -0.12 (-1.07%) | 10,014 |
| 1 Jul 2021 | USD | 11.65 | 11.71 | 11.09 | 11.22 | 11.22 | -0.43 (-3.69%) | 6,386 |
| 30 Jun 2021 | USD | 11.3 | 11.91 | 11.03 | 11.65 | 11.65 | +0.35 (+3.10%) | 11,700 |
| 29 Jun 2021 | USD | 11.46 | 11.7 | 11.21 | 11.3 | 11.3 | -0.26 (-2.25%) | 5,043 |
| 28 Jun 2021 | USD | 11.95 | 12.02 | 11.45 | 11.56 | 11.56 | -0.35 (-2.94%) | 6,271 |
| 25 Jun 2021 | USD | 11.7 | 12 | 11.53 | 11.91 | 11.91 | +0.22 (+1.88%) | 16,771 |
| 24 Jun 2021 | USD | 11.72 | 12.19 | 11.556 | 11.69 | 11.69 | +0.15 (+1.30%) | 9,286 |
| 23 Jun 2021 | USD | 11.33 | 11.72 | 11.15 | 11.54 | 11.54 | +0.27 (+2.40%) | 10,243 |
| 22 Jun 2021 | USD | 11.5 | 11.53 | 11.01 | 11.27 | 11.27 | -0.23 (-2%) | 10,171 |
| 21 Jun 2021 | USD | 12.21 | 12.21 | 11.3 | 11.5 | 11.5 | -0.7 (-5.74%) | 10,129 |
| 18 Jun 2021 | USD | 12.25 | 12.42 | 11.55 | 12.2 | 12.2 | -0.13 (-1.05%) | 30,314 |
| 17 Jun 2021 | USD | 13.11 | 13.7 | 12.29 | 12.33 | 12.33 | -0.87 (-6.59%) | 26,143 |
| 16 Jun 2021 | USD | 14.56 | 14.64 | 12.95 | 13.2 | 13.2 | -1.82 (-12.12%) | 45,629 |
| 15 Jun 2021 | USD | 16.06 | 16.23 | 15.02 | 15.02 | 15.02 | -1.18 (-7.28%) | 11,486 |
| 14 Jun 2021 | USD | 16.32 | 16.525 | 15.8 | 16.2 | 16.2 | +0.01 (+0.06%) | 14,229 |
| 11 Jun 2021 | USD | 15.75 | 16.25 | 15.74 | 16.19 | 16.19 | +0.36 (+2.27%) | 15,757 |
| 10 Jun 2021 | USD | 15.65 | 15.94 | 15.35 | 15.83 | 15.83 | +0.08 (+0.51%) | 16,614 |
| 9 Jun 2021 | USD | 15.58 | 15.95 | 15.41 | 15.75 | 15.75 | +0.39 (+2.54%) | 23,743 |
| 8 Jun 2021 | USD | 16.3 | 16.4 | 15.35 | 15.36 | 15.36 | -0.8 (-4.95%) | 18,800 |
| 7 Jun 2021 | USD | 16 | 16.89 | 15.15 | 16.16 | 16.16 | +0.24 (+1.51%) | 90,214 |
| 4 Jun 2021 | USD | 16.49 | 16.49 | 15.52 | 15.92 | 15.92 | +0.72 (+4.74%) | 34,286 |
| 3 Jun 2021 | USD | 15.26 | 15.55 | 15 | 15.2 | 15.2 | -0.06 (-0.39%) | 13,729 |
| 2 Jun 2021 | USD | 15.31 | 15.31 | 14.91 | 15.26 | 15.26 | +0.24 (+1.60%) | 8,643 |
| 1 Jun 2021 | USD | 15.4 | 15.896 | 14.88 | 15.02 | 15.02 | -0.36 (-2.34%) | 11,386 |
| 28 May 2021 | USD | 15.01 | 15.59 | 15 | 15.38 | 15.38 | +0.45 (+3.01%) | 6,700 |
