Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.58 | 0.588 | 0.561 | 0.561 | 0.561 | -0.029 (-4.92%) | 17,800 |
2 Jul 2024 | USD | 0.562 | 0.591 | 0.537 | 0.59 | 0.59 | +0.037 (+6.69%) | 77,800 |
1 Jul 2024 | USD | 0.55 | 0.6 | 0.547 | 0.553 | 0.553 | +0.022 (+4.14%) | 102,300 |
28 Jun 2024 | USD | 0.546 | 0.57 | 0.525 | 0.531 | 0.531 | -0.039 (-6.84%) | 72,500 |
27 Jun 2024 | USD | 0.568 | 0.58 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 78,100 |
26 Jun 2024 | USD | 0.628 | 0.628 | 0.535 | 0.58 | 0.58 | -0.05 (-7.94%) | 226,500 |
25 Jun 2024 | USD | 0.708 | 0.719 | 0.601 | 0.63 | 0.63 | -0.1 (-13.70%) | 235,500 |
24 Jun 2024 | USD | 0.647 | 0.779 | 0.647 | 0.73 | 0.73 | +0.085 (+13.18%) | 629,100 |
21 Jun 2024 | USD | 0.635 | 0.7 | 0.555 | 0.645 | 0.645 | +0.005 (+0.78%) | 496,900 |
20 Jun 2024 | USD | 0.49 | 0.652 | 0.47 | 0.64 | 0.64 | +0.141 (+28.26%) | 1,015,400 |
18 Jun 2024 | USD | 0.497 | 0.528 | 0.47 | 0.499 | 0.499 | -0.041 (-7.59%) | 509,600 |
17 Jun 2024 | USD | 0.58 | 0.61 | 0.483 | 0.54 | 0.54 | +0.031 (+6.09%) | 5,779,100 |
14 Jun 2024 | USD | 0.479 | 0.54 | 0.466 | 0.509 | 0.509 | +0.039 (+8.30%) | 5,223,600 |
13 Jun 2024 | USD | 0.458 | 0.477 | 0.451 | 0.47 | 0.47 | -0.01 (-2.08%) | 14,300 |
12 Jun 2024 | USD | 0.452 | 0.49 | 0.45 | 0.48 | 0.48 | +0.027 (+5.96%) | 43,500 |
11 Jun 2024 | USD | 0.46 | 0.48 | 0.446 | 0.453 | 0.453 | -0.007 (-1.52%) | 22,000 |
10 Jun 2024 | USD | 0.452 | 0.468 | 0.451 | 0.46 | 0.46 | -0.006 (-1.29%) | 42,100 |
7 Jun 2024 | USD | 0.48 | 0.5 | 0.44 | 0.466 | 0.466 | -0.014 (-2.92%) | 129,500 |
6 Jun 2024 | USD | 0.474 | 0.52 | 0.474 | 0.48 | 0.48 | -0.14 (-22.58%) | 404,400 |
5 Jun 2024 | USD | 0.448 | 0.72 | 0.448 | 0.62 | 0.62 | +0.19 (+44.19%) | 2,189,800 |
4 Jun 2024 | USD | 0.47 | 0.49 | 0.42 | 0.43 | 0.43 | -0.047 (-9.85%) | 75,800 |
3 Jun 2024 | USD | 0.47 | 0.489 | 0.465 | 0.477 | 0.477 | +0.012 (+2.58%) | 35,200 |
31 May 2024 | USD | 0.479 | 0.49 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 35,700 |
30 May 2024 | USD | 0.495 | 0.495 | 0.475 | 0.475 | 0.475 | -0.004 (-0.84%) | 17,500 |
29 May 2024 | USD | 0.475 | 0.49 | 0.46 | 0.479 | 0.479 | +0.01 (+2.13%) | 109,300 |
28 May 2024 | USD | 0.474 | 0.49 | 0.447 | 0.469 | 0.469 | +0.008 (+1.74%) | 36,600 |
24 May 2024 | USD | 0.469 | 0.49 | 0.442 | 0.461 | 0.461 | -0.007 (-1.50%) | 17,200 |
23 May 2024 | USD | 0.476 | 0.476 | 0.44 | 0.468 | 0.468 | -0.008 (-1.68%) | 30,200 |
22 May 2024 | USD | 0.469 | 0.49 | 0.454 | 0.476 | 0.476 | +0.008 (+1.71%) | 48,700 |
21 May 2024 | USD | 0.467 | 0.5 | 0.452 | 0.468 | 0.468 | -0.013 (-2.70%) | 84,000 |