| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 17.8 | 18.02 | 17.5 | 18.02 | 18.02 | +0.5 (+2.85%) | 2,900 |
| 14 Apr 2021 | USD | 17.331 | 18.03 | 17.331 | 17.52 | 17.52 | -0.08 (-0.45%) | 3,329 |
| 13 Apr 2021 | USD | 19.32 | 19.32 | 17.57 | 17.6 | 17.6 | -1.73 (-8.95%) | 5,714 |
| 12 Apr 2021 | USD | 18.04 | 19.74 | 17.86 | 19.33 | 19.33 | +1.4 (+7.81%) | 9,614 |
| 9 Apr 2021 | USD | 18.72 | 19.06 | 17.85 | 17.93 | 17.93 | -0.95 (-5.03%) | 1,629 |
| 8 Apr 2021 | USD | 17.99 | 19.59 | 17.99 | 18.88 | 18.88 | +1.13 (+6.37%) | 8,814 |
| 7 Apr 2021 | USD | 18.32 | 18.47 | 17.69 | 17.75 | 17.75 | -0.65 (-3.53%) | 1,700 |
| 6 Apr 2021 | USD | 19 | 19.49 | 18.205 | 18.4 | 18.4 | -0.43 (-2.28%) | 5,443 |
| 5 Apr 2021 | USD | 19.6 | 19.75 | 18.62 | 18.83 | 18.83 | -0.81 (-4.12%) | 4,157 |
| 1 Apr 2021 | USD | 18.5 | 19.7 | 18.31 | 19.64 | 19.64 | +1.54 (+8.51%) | 7,786 |
| 31 Mar 2021 | USD | 17.53 | 18.38 | 17.37 | 18.1 | 18.1 | +0.82 (+4.75%) | 2,814 |
| 30 Mar 2021 | USD | 18.05 | 18.05 | 17.28 | 17.28 | 17.28 | -1.14 (-6.19%) | 6,200 |
| 29 Mar 2021 | USD | 17.88 | 18.53 | 17.71 | 18.42 | 18.42 | +0.79 (+4.48%) | 8,157 |
| 26 Mar 2021 | USD | 18.09 | 18.323 | 17.48 | 17.63 | 17.63 | -0.52 (-2.87%) | 1,857 |
| 25 Mar 2021 | USD | 18.06 | 18.21 | 17.5 | 18.15 | 18.15 | 0.0 (0.0%) | 3,857 |
| 24 Mar 2021 | USD | 18.04 | 18.623 | 17.56 | 18.15 | 18.15 | +0.17 (+0.95%) | 8,400 |
| 23 Mar 2021 | USD | 19.44 | 19.44 | 17.61 | 17.98 | 17.98 | -1.62 (-8.27%) | 11,286 |
| 22 Mar 2021 | USD | 19.15 | 19.9 | 18.86 | 19.6 | 19.6 | +0.27 (+1.40%) | 13,143 |
| 19 Mar 2021 | USD | 18.93 | 19.5 | 18.67 | 19.33 | 19.33 | +0.21 (+1.10%) | 11,514 |
| 18 Mar 2021 | USD | 18.95 | 19.849 | 18.61 | 19.12 | 19.12 | -0.26 (-1.34%) | 11,086 |
| 17 Mar 2021 | USD | 18.48 | 19.55 | 18.48 | 19.38 | 19.38 | +0.83 (+4.47%) | 9,214 |
| 16 Mar 2021 | USD | 19.11 | 19.28 | 18.31 | 18.55 | 18.55 | -0.46 (-2.42%) | 5,386 |
| 15 Mar 2021 | USD | 19.33 | 19.39 | 18.372 | 19.01 | 19.01 | -0.26 (-1.35%) | 9,114 |
| 12 Mar 2021 | USD | 17.62 | 19.33 | 17.53 | 19.27 | 19.27 | +1.23 (+6.82%) | 8,843 |
| 11 Mar 2021 | USD | 18.01 | 18.8 | 17.72 | 18.04 | 18.04 | +0.17 (+0.95%) | 10,571 |
| 10 Mar 2021 | USD | 18.25 | 18.5 | 17.39 | 17.87 | 17.87 | -0.08 (-0.45%) | 9,271 |
| 9 Mar 2021 | USD | 16.99 | 18.8 | 16.875 | 17.95 | 17.95 | +1.26 (+7.55%) | 20,514 |
| 8 Mar 2021 | USD | 16.92 | 17.48 | 16.37 | 16.69 | 16.69 | -0.29 (-1.71%) | 8,486 |
| 5 Mar 2021 | USD | 16.74 | 17.2 | 15.25 | 16.98 | 16.98 | +0.23 (+1.37%) | 16,643 |
| 4 Mar 2021 | USD | 17.46 | 17.65 | 16.08 | 16.75 | 16.75 | -0.91 (-5.15%) | 21,700 |
