| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 21.37 | 22.39 | 21.11 | 21.9 | 21.9 | +0.47 (+2.19%) | 7,971 |
| 15 Jan 2021 | USD | 21.97 | 22.22 | 21.07 | 21.43 | 21.43 | -0.57 (-2.59%) | 5,743 |
| 14 Jan 2021 | USD | 21.45 | 22.29 | 20.95 | 22 | 22 | +0.66 (+3.09%) | 7,643 |
| 13 Jan 2021 | USD | 22.43 | 22.63 | 21.13 | 21.34 | 21.34 | -1.08 (-4.82%) | 7,957 |
| 12 Jan 2021 | USD | 22.97 | 23.47 | 21.89 | 22.42 | 22.42 | -0.1 (-0.44%) | 13,114 |
| 11 Jan 2021 | USD | 20.8 | 22.79 | 20.4 | 22.52 | 22.52 | +1.12 (+5.23%) | 14,957 |
| 8 Jan 2021 | USD | 20.89 | 21.99 | 20.825 | 21.4 | 21.4 | +0.51 (+2.44%) | 5,943 |
| 7 Jan 2021 | USD | 19.55 | 21.3 | 19.55 | 20.89 | 20.89 | +1.09 (+5.51%) | 7,943 |
| 6 Jan 2021 | USD | 20.5 | 22.03 | 19.51 | 19.8 | 19.8 | -0.67 (-3.27%) | 9,643 |
| 5 Jan 2021 | USD | 17.82 | 20.85 | 17.79 | 20.47 | 20.47 | +2.52 (+14.04%) | 16,686 |
| 4 Jan 2021 | USD | 16.93 | 18.25 | 16.58 | 17.95 | 17.95 | +0.95 (+5.59%) | 11,257 |
| 31 Dec 2020 | USD | 17.54 | 17.54 | 16.79 | 17 | 17 | -0.54 (-3.08%) | 8,971 |
| 30 Dec 2020 | USD | 17.01 | 18.24 | 16.63 | 17.54 | 17.54 | +0.44 (+2.57%) | 15,300 |
| 29 Dec 2020 | USD | 17.19 | 18.22 | 16.68 | 17.1 | 17.1 | +0.43 (+2.58%) | 16,843 |
| 28 Dec 2020 | USD | 19.41 | 19.42 | 16.27 | 16.67 | 16.67 | -3.01 (-15.29%) | 31,429 |
| 24 Dec 2020 | USD | 20.87 | 21.445 | 19.41 | 19.68 | 19.68 | -2.42 (-10.95%) | 8,529 |
| 23 Dec 2020 | USD | 20.04 | 22.38 | 20.02 | 22.1 | 22.1 | +20.99 (+1890.99%) | 15,514 |
| 23 Dec 2020 |
|
|||||||
| 22 Dec 2020 | USD | 1.17 | 1.2 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 15,058 |
| 21 Dec 2020 | USD | 1.13 | 1.22 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 6,032 |
| 18 Dec 2020 | USD | 1.18 | 1.19 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 6,164 |
| 17 Dec 2020 | USD | 1.19 | 1.23 | 1.13 | 1.15 | 1.15 | -0.04 (-3.36%) | 5,497 |
| 16 Dec 2020 | USD | 1.17 | 1.23 | 1.15 | 1.19 | 1.19 | +0.01 (+0.85%) | 5,411 |
| 15 Dec 2020 | USD | 1.17 | 1.2 | 1.14 | 1.18 | 1.18 | +0.03 (+2.61%) | 5,244 |
| 14 Dec 2020 | USD | 1.2 | 1.22 | 1.11 | 1.15 | 1.15 | -0.05 (-4.17%) | 4,605 |
| 11 Dec 2020 | USD | 1.25 | 1.31 | 1.15 | 1.2 | 1.2 | -0.07 (-5.51%) | 7,489 |
| 10 Dec 2020 | USD | 1.15 | 1.27 | 1.1 | 1.27 | 1.27 | +0.16 (+14.41%) | 11,620 |
| 9 Dec 2020 | USD | 1.2 | 1.23 | 1.1 | 1.11 | 1.11 | -0.12 (-9.76%) | 10,366 |
| 8 Dec 2020 | USD | 1 | 1.245 | 0.99 | 1.23 | 1.23 | +0.23 (+23%) | 23,324 |
| 7 Dec 2020 | USD | 1.01 | 1.03 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 6,845 |
| 4 Dec 2020 | USD | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 2,819 |
