| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 1.3 | 1.34 | 1.29 | 1.32 | 1.32 | +0.01 (+0.76%) | 2,116 |
| 8 Sep 2020 | USD | 1.28 | 1.33 | 1.25 | 1.31 | 1.31 | -0.01 (-0.76%) | 2,579 |
| 4 Sep 2020 | USD | 1.28 | 1.33 | 1.2 | 1.32 | 1.32 | +0.04 (+3.13%) | 5,367 |
| 3 Sep 2020 | USD | 1.32 | 1.34 | 1.245 | 1.28 | 1.28 | -0.04 (-3.03%) | 3,197 |
| 2 Sep 2020 | USD | 1.32 | 1.34 | 1.27 | 1.32 | 1.32 | -0.01 (-0.75%) | 4,349 |
| 1 Sep 2020 | USD | 1.35 | 1.36 | 1.27 | 1.33 | 1.33 | -0.02 (-1.48%) | 5,080 |
| 31 Aug 2020 | USD | 1.35 | 1.36 | 1.27 | 1.35 | 1.35 | 0.0 (0.0%) | 5,219 |
| 28 Aug 2020 | USD | 1.36 | 1.37 | 1.29 | 1.35 | 1.35 | -0.03 (-2.17%) | 6,821 |
| 27 Aug 2020 | USD | 1.38 | 1.38 | 1.31 | 1.38 | 1.38 | 0.0 (0.0%) | 5,524 |
| 26 Aug 2020 | USD | 1.35 | 1.38 | 1.3 | 1.38 | 1.38 | 0.0 (0.0%) | 8,126 |
| 25 Aug 2020 | USD | 1.29 | 1.39 | 1.03 | 1.38 | 1.38 | +0.02 (+1.47%) | 34,707 |
| 24 Aug 2020 | USD | 1.58 | 1.6 | 1.32 | 1.36 | 1.36 | +0.06 (+4.62%) | 36,614 |
| 21 Aug 2020 | USD | 1.32 | 1.328 | 1.28 | 1.3 | 1.3 | -0.03 (-2.26%) | 4,941 |
| 20 Aug 2020 | USD | 1.33 | 1.35 | 1.31 | 1.33 | 1.33 | -0.02 (-1.48%) | 3,081 |
| 19 Aug 2020 | USD | 1.36 | 1.37 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 2,363 |
| 18 Aug 2020 | USD | 1.41 | 1.41 | 1.345 | 1.36 | 1.36 | -0.04 (-2.86%) | 2,586 |
| 17 Aug 2020 | USD | 1.34 | 1.4 | 1.34 | 1.4 | 1.4 | +0.04 (+2.94%) | 3,726 |
| 14 Aug 2020 | USD | 1.38 | 1.388 | 1.33 | 1.36 | 1.36 | -0.02 (-1.45%) | 2,687 |
| 13 Aug 2020 | USD | 1.35 | 1.39 | 1.33 | 1.38 | 1.38 | +0.03 (+2.22%) | 3,684 |
| 12 Aug 2020 | USD | 1.37 | 1.39 | 1.33 | 1.35 | 1.35 | +0.03 (+2.27%) | 4,554 |
| 11 Aug 2020 | USD | 1.41 | 1.429 | 1.31 | 1.32 | 1.32 | -0.09 (-6.38%) | 9,131 |
| 10 Aug 2020 | USD | 1.39 | 1.45 | 1.35 | 1.41 | 1.41 | +0.04 (+2.92%) | 5,531 |
| 7 Aug 2020 | USD | 1.39 | 1.47 | 1.34 | 1.37 | 1.37 | -0.12 (-8.05%) | 13,521 |
| 6 Aug 2020 | USD | 1.59 | 1.59 | 1.48 | 1.49 | 1.49 | -0.15 (-9.15%) | 9,571 |
| 5 Aug 2020 | USD | 1.79 | 1.8 | 1.62 | 1.64 | 1.64 | -0.12 (-6.82%) | 10,434 |
| 4 Aug 2020 | USD | 1.49 | 1.84 | 1.45 | 1.76 | 1.76 | +0.27 (+18.12%) | 27,248 |
| 3 Aug 2020 | USD | 1.46 | 1.5 | 1.44 | 1.49 | 1.49 | +0.02 (+1.36%) | 4,642 |
| 31 Jul 2020 | USD | 1.43 | 1.48 | 1.4 | 1.47 | 1.47 | +0.02 (+1.38%) | 3,609 |
| 30 Jul 2020 | USD | 1.42 | 1.45 | 1.39 | 1.45 | 1.45 | +0.03 (+2.11%) | 2,793 |
| 29 Jul 2020 | USD | 1.42 | 1.45 | 1.36 | 1.42 | 1.42 | 0.0 (0.0%) | 4,671 |
