| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 1.61 | 1.65 | 1.41 | 1.53 | 1.53 | -0.11 (-6.71%) | 7,436 |
| 30 Apr 2020 | USD | 1.68 | 1.7 | 1.55 | 1.64 | 1.64 | -0.05 (-2.96%) | 4,235 |
| 29 Apr 2020 | USD | 1.8 | 1.87 | 1.52 | 1.69 | 1.69 | +0.015 (+0.90%) | 18,312 |
| 28 Apr 2020 | USD | 1.34 | 1.68 | 1.33 | 1.675 | 1.675 | +0.375 (+28.85%) | 14,401 |
| 27 Apr 2020 | USD | 1.32 | 1.4 | 1.25 | 1.3 | 1.3 | -0.01 (-0.76%) | 3,943 |
| 24 Apr 2020 | USD | 1.33 | 1.34 | 1.25 | 1.31 | 1.31 | +0.01 (+0.77%) | 2,487 |
| 23 Apr 2020 | USD | 1.33 | 1.39 | 1.22 | 1.3 | 1.3 | 0.0 (0.0%) | 3,066 |
| 22 Apr 2020 | USD | 1.38 | 1.42 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 2,659 |
| 21 Apr 2020 | USD | 1.4 | 1.45 | 1.27 | 1.36 | 1.36 | -0.07 (-4.90%) | 3,817 |
| 20 Apr 2020 | USD | 1.38 | 1.52 | 1.38 | 1.43 | 1.43 | 0.0 (0.0%) | 3,486 |
| 17 Apr 2020 | USD | 1.49 | 1.51 | 1.41 | 1.43 | 1.43 | -0.01 (-0.69%) | 2,944 |
| 16 Apr 2020 | USD | 1.54 | 1.54 | 1.37 | 1.44 | 1.44 | -0.05 (-3.36%) | 4,304 |
| 15 Apr 2020 | USD | 1.39 | 1.55 | 1.32 | 1.49 | 1.49 | +0.09 (+6.43%) | 5,884 |
| 14 Apr 2020 | USD | 1.38 | 1.44 | 1.335 | 1.4 | 1.4 | +0.08 (+6.06%) | 4,946 |
| 13 Apr 2020 | USD | 1.19 | 1.53 | 1.19 | 1.32 | 1.32 | +0.1 (+8.20%) | 10,008 |
| 9 Apr 2020 | USD | 1.15 | 1.23 | 1.15 | 1.22 | 1.22 | +0.08 (+7.02%) | 3,046 |
| 8 Apr 2020 | USD | 1.11 | 1.2 | 1.1 | 1.14 | 1.14 | +0.03 (+2.70%) | 2,924 |
| 7 Apr 2020 | USD | 1.17 | 1.19 | 1.1 | 1.11 | 1.11 | -0.05 (-4.31%) | 4,020 |
| 6 Apr 2020 | USD | 1.14 | 1.23 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 4,273 |
| 3 Apr 2020 | USD | 1.05 | 1.14 | 1.04 | 1.13 | 1.13 | +0.09 (+8.65%) | 3,150 |
| 2 Apr 2020 | USD | 1.09 | 1.13 | 1.03 | 1.04 | 1.04 | -0.05 (-4.59%) | 2,983 |
| 1 Apr 2020 | USD | 1.1 | 1.14 | 1.04 | 1.09 | 1.09 | -0.05 (-4.39%) | 4,006 |
| 31 Mar 2020 | USD | 1.21 | 1.26 | 1.12 | 1.14 | 1.14 | -0.08 (-6.56%) | 5,019 |
| 30 Mar 2020 | USD | 1.29 | 1.3 | 1.2 | 1.22 | 1.22 | -0.06 (-4.69%) | 3,501 |
| 27 Mar 2020 | USD | 1.25 | 1.31 | 1.12 | 1.28 | 1.28 | +0.03 (+2.40%) | 2,658 |
| 26 Mar 2020 | USD | 1.37 | 1.4 | 1.21 | 1.25 | 1.25 | -0.08 (-6.02%) | 6,017 |
| 25 Mar 2020 | USD | 1.28 | 1.46 | 1.21 | 1.33 | 1.33 | +0.08 (+6.40%) | 8,033 |
| 24 Mar 2020 | USD | 1.2 | 1.32 | 1.14 | 1.25 | 1.25 | +0.1 (+8.70%) | 5,629 |
| 23 Mar 2020 | USD | 1.21 | 1.29 | 1.03 | 1.15 | 1.15 | -0.17 (-12.88%) | 5,498 |
| 20 Mar 2020 | USD | 1.39 | 1.407 | 1.17 | 1.32 | 1.32 | -0.07 (-5.04%) | 7,006 |
