| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 1.73 | 1.84 | 1.71 | 1.73 | 1.73 | -0.04 (-2.26%) | 7,042 |
| 4 Feb 2020 | USD | 1.86 | 1.87 | 1.7 | 1.77 | 1.77 | -0.08 (-4.32%) | 6,339 |
| 3 Feb 2020 | USD | 1.66 | 1.88 | 1.651 | 1.85 | 1.85 | +0.18 (+10.78%) | 9,164 |
| 31 Jan 2020 | USD | 1.68 | 1.69 | 1.59 | 1.67 | 1.67 | -0.02 (-1.18%) | 6,787 |
| 30 Jan 2020 | USD | 1.75 | 1.8 | 1.68 | 1.69 | 1.69 | -0.06 (-3.43%) | 9,406 |
| 29 Jan 2020 | USD | 1.76 | 1.77 | 1.7 | 1.75 | 1.75 | -0.01 (-0.57%) | 4,001 |
| 28 Jan 2020 | USD | 1.7 | 1.77 | 1.681 | 1.76 | 1.76 | +0.06 (+3.53%) | 5,584 |
| 27 Jan 2020 | USD | 1.66 | 1.76 | 1.59 | 1.7 | 1.7 | -0.05 (-2.86%) | 9,819 |
| 24 Jan 2020 | USD | 1.89 | 1.91 | 1.73 | 1.75 | 1.75 | -0.12 (-6.42%) | 13,779 |
| 23 Jan 2020 | USD | 1.89 | 1.9 | 1.81 | 1.87 | 1.87 | -0.015 (-0.80%) | 11,695 |
| 22 Jan 2020 | USD | 2 | 2.06 | 1.86 | 1.885 | 1.885 | -0.025 (-1.31%) | 18,349 |
| 21 Jan 2020 | USD | 2 | 2.01 | 1.91 | 1.91 | 1.91 | -0.05 (-2.55%) | 13,517 |
| 17 Jan 2020 | USD | 1.97 | 2 | 1.9 | 1.96 | 1.96 | +0.03 (+1.55%) | 14,061 |
| 16 Jan 2020 | USD | 1.9 | 2.01 | 1.89 | 1.93 | 1.93 | +0.06 (+3.21%) | 12,841 |
| 15 Jan 2020 | USD | 1.96 | 1.98 | 1.85 | 1.87 | 1.87 | -0.07 (-3.61%) | 15,709 |
| 14 Jan 2020 | USD | 2.04 | 2.087 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 16,881 |
| 13 Jan 2020 | USD | 2 | 2.12 | 1.95 | 2.04 | 2.04 | +0.15 (+7.94%) | 29,354 |
| 10 Jan 2020 | USD | 2.05 | 2.06 | 1.87 | 1.89 | 1.89 | -0.19 (-9.13%) | 22,184 |
| 9 Jan 2020 | USD | 2.11 | 2.17 | 1.87 | 2.08 | 2.08 | -0.02 (-0.95%) | 31,806 |
| 8 Jan 2020 | USD | 2.22 | 2.31 | 2.03 | 2.1 | 2.1 | -0.15 (-6.67%) | 27,014 |
| 7 Jan 2020 | USD | 2.3 | 2.34 | 2.23 | 2.25 | 2.25 | -0.06 (-2.60%) | 18,994 |
| 6 Jan 2020 | USD | 2.26 | 2.36 | 2.21 | 2.31 | 2.31 | 0.0 (0.0%) | 15,240 |
| 3 Jan 2020 | USD | 2.14 | 2.35 | 2.08 | 2.31 | 2.31 | +0.13 (+5.96%) | 32,656 |
| 2 Jan 2020 | USD | 2.33 | 2.36 | 2.13 | 2.18 | 2.18 | -0.1 (-4.39%) | 19,764 |
| 31 Dec 2019 | USD | 2.11 | 2.34 | 2.06 | 2.28 | 2.28 | +0.15 (+7.04%) | 30,641 |
| 30 Dec 2019 | USD | 2.25 | 2.39 | 2.1 | 2.13 | 2.13 | -0.1 (-4.48%) | 27,934 |
| 27 Dec 2019 | USD | 2.35 | 2.47 | 2.06 | 2.23 | 2.23 | -0.21 (-8.61%) | 67,956 |
| 26 Dec 2019 | USD | 2.16 | 2.72 | 2.06 | 2.44 | 2.44 | +0.19 (+8.44%) | 205,935 |
| 24 Dec 2019 | USD | 1.73 | 2.35 | 1.7 | 2.25 | 2.25 | +0.76 (+51.01%) | 224,869 |
| 23 Dec 2019 | USD | 1.29 | 1.57 | 1.24 | 1.49 | 1.49 | +0.245 (+19.68%) | 75,306 |
