| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 1.34 | 1.36 | 1.21 | 1.245 | 1.245 | -0.095 (-7.09%) | 40,809 |
| 19 Dec 2019 | USD | 1.5 | 1.5 | 1.2 | 1.34 | 1.34 | -0.2 (-12.99%) | 81,845 |
| 18 Dec 2019 | USD | 1.54 | 1.73 | 1.48 | 1.54 | 1.54 | -0.04 (-2.53%) | 80,958 |
| 17 Dec 2019 | USD | 2.47 | 2.48 | 1.56 | 1.58 | 1.58 | -2.77 (-63.68%) | 361,855 |
| 16 Dec 2019 | USD | 4.45 | 4.58 | 4.269 | 4.35 | 4.35 | +0.1 (+2.35%) | 34,607 |
| 13 Dec 2019 | USD | 4.14 | 4.44 | 4.12 | 4.25 | 4.25 | +0.15 (+3.66%) | 29,546 |
| 12 Dec 2019 | USD | 4.02 | 4.25 | 3.9 | 4.1 | 4.1 | -0.16 (-3.76%) | 35,421 |
| 11 Dec 2019 | USD | 4.3 | 4.72 | 4.105 | 4.26 | 4.26 | +0.29 (+7.30%) | 106,071 |
| 10 Dec 2019 | USD | 3.51 | 4.23 | 3.35 | 3.97 | 3.97 | +0.44 (+12.46%) | 49,861 |
| 9 Dec 2019 | USD | 3.58 | 3.6 | 3.14 | 3.53 | 3.53 | -0.02 (-0.56%) | 38,970 |
| 6 Dec 2019 | USD | 3.74 | 3.8 | 3.37 | 3.55 | 3.55 | -0.24 (-6.33%) | 77,381 |
| 5 Dec 2019 | USD | 2.78 | 4.2 | 2.62 | 3.79 | 3.79 | +0.99 (+35.36%) | 156,064 |
| 4 Dec 2019 | USD | 2.74 | 2.835 | 2.51 | 2.8 | 2.8 | +0.16 (+6.06%) | 38,775 |
| 3 Dec 2019 | USD | 2.47 | 2.68 | 2.4 | 2.64 | 2.64 | +0.24 (+10.00%) | 32,246 |
| 2 Dec 2019 | USD | 2.55 | 2.65 | 2.37 | 2.4 | 2.4 | -0.04 (-1.64%) | 24,679 |
| 29 Nov 2019 | USD | 2.34 | 2.49 | 2.3 | 2.44 | 2.44 | +0.04 (+1.67%) | 19,301 |
| 27 Nov 2019 | USD | 2.53 | 2.8 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 77,062 |
| 26 Nov 2019 | USD | 1.95 | 2.75 | 1.91 | 2.4 | 2.4 | +0.51 (+26.98%) | 96,593 |
| 25 Nov 2019 | USD | 1.87 | 1.9 | 1.75 | 1.89 | 1.89 | +0.14 (+8.00%) | 24,736 |
| 22 Nov 2019 | USD | 1.59 | 1.89 | 1.55 | 1.75 | 1.75 | +0.18 (+11.46%) | 46,911 |
| 21 Nov 2019 | USD | 1.43 | 1.67 | 1.35 | 1.57 | 1.57 | +0.22 (+16.30%) | 33,114 |
| 20 Nov 2019 | USD | 1.12 | 1.48 | 1.09 | 1.35 | 1.35 | +0.26 (+23.85%) | 35,007 |
| 19 Nov 2019 | USD | 1.08 | 1.1 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 6,394 |
| 18 Nov 2019 | USD | 1.07 | 1.11 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 4,734 |
| 15 Nov 2019 | USD | 1.07 | 1.08 | 1.02 | 1.05 | 1.05 | -0.01 (-0.94%) | 5,001 |
| 14 Nov 2019 | USD | 1.1 | 1.12 | 1.05 | 1.06 | 1.06 | -0.05 (-4.50%) | 6,633 |
| 13 Nov 2019 | USD | 1.1 | 1.12 | 1.03 | 1.11 | 1.11 | +0.04 (+3.74%) | 9,907 |
| 12 Nov 2019 | USD | 1.02 | 1.14 | 1.002 | 1.07 | 1.07 | +0.08 (+8.08%) | 24,554 |
| 11 Nov 2019 | USD | 0.952 | 1.02 | 0.91 | 0.99 | 0.99 | +0.084 (+9.27%) | 8,626 |
| 8 Nov 2019 | USD | 0.925 | 0.981 | 0.893 | 0.906 | 0.906 | -0.007 (-0.77%) | 11,053 |
