| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2019 | USD | 0.934 | 1.01 | 0.85 | 0.889 | 0.889 | -0.022 (-2.41%) | 4,161 |
| 25 Sep 2019 | USD | 0.95 | 0.97 | 0.91 | 0.911 | 0.911 | -0.045 (-4.71%) | 1,259 |
| 24 Sep 2019 | USD | 0.96 | 0.985 | 0.93 | 0.956 | 0.956 | -0.028 (-2.85%) | 2,193 |
| 23 Sep 2019 | USD | 0.95 | 1 | 0.95 | 0.984 | 0.984 | +0.011 (+1.13%) | 1,833 |
| 20 Sep 2019 | USD | 0.96 | 1 | 0.938 | 0.973 | 0.973 | +0.018 (+1.88%) | 2,381 |
| 19 Sep 2019 | USD | 0.943 | 0.97 | 0.925 | 0.955 | 0.955 | +0.012 (+1.27%) | 1,241 |
| 18 Sep 2019 | USD | 0.93 | 0.97 | 0.921 | 0.943 | 0.943 | +0.023 (+2.50%) | 1,474 |
| 17 Sep 2019 | USD | 1.02 | 1.054 | 0.92 | 0.92 | 0.92 | -0.11 (-10.68%) | 3,484 |
| 16 Sep 2019 | USD | 0.98 | 1.1 | 0.97 | 1.03 | 1.03 | +0.06 (+6.19%) | 3,657 |
| 13 Sep 2019 | USD | 0.92 | 1.05 | 0.911 | 0.97 | 0.97 | +0.059 (+6.48%) | 7,069 |
| 12 Sep 2019 | USD | 0.912 | 0.94 | 0.895 | 0.911 | 0.911 | -0.008 (-0.87%) | 1,651 |
| 11 Sep 2019 | USD | 0.951 | 0.951 | 0.89 | 0.919 | 0.919 | -0.011 (-1.18%) | 3,485 |
| 10 Sep 2019 | USD | 0.84 | 0.95 | 0.79 | 0.93 | 0.93 | +0.111 (+13.55%) | 7,794 |
| 9 Sep 2019 | USD | 0.775 | 0.839 | 0.76 | 0.819 | 0.819 | +0.059 (+7.76%) | 2,639 |
| 6 Sep 2019 | USD | 0.818 | 0.848 | 0.76 | 0.76 | 0.76 | -0.059 (-7.20%) | 2,507 |
| 5 Sep 2019 | USD | 0.77 | 0.82 | 0.74 | 0.819 | 0.819 | +0.05 (+6.50%) | 1,725 |
| 4 Sep 2019 | USD | 0.759 | 0.78 | 0.749 | 0.769 | 0.769 | +0.015 (+1.99%) | 934 |
| 3 Sep 2019 | USD | 0.755 | 0.76 | 0.73 | 0.754 | 0.754 | -0.005 (-0.66%) | 1,130 |
| 30 Aug 2019 | USD | 0.729 | 0.785 | 0.711 | 0.759 | 0.759 | +0.021 (+2.85%) | 3,315 |
| 29 Aug 2019 | USD | 0.711 | 0.74 | 0.685 | 0.738 | 0.738 | +0.027 (+3.80%) | 1,269 |
| 28 Aug 2019 | USD | 0.661 | 0.76 | 0.653 | 0.711 | 0.711 | +0.041 (+6.12%) | 7,591 |
| 27 Aug 2019 | USD | 0.684 | 0.71 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 2,048 |
| 26 Aug 2019 | USD | 0.68 | 0.699 | 0.67 | 0.68 | 0.68 | +0.002 (+0.29%) | 1,847 |
| 23 Aug 2019 | USD | 0.686 | 0.717 | 0.67 | 0.678 | 0.678 | -0.017 (-2.45%) | 1,243 |
| 22 Aug 2019 | USD | 0.693 | 0.71 | 0.67 | 0.695 | 0.695 | -0.004 (-0.57%) | 1,056 |
| 21 Aug 2019 | USD | 0.655 | 0.7 | 0.65 | 0.699 | 0.699 | +0.042 (+6.39%) | 2,582 |
| 20 Aug 2019 | USD | 0.67 | 0.681 | 0.656 | 0.657 | 0.657 | -0.012 (-1.79%) | 2,151 |
| 19 Aug 2019 | USD | 0.661 | 0.684 | 0.64 | 0.669 | 0.669 | +0.007 (+1.06%) | 1,274 |
| 16 Aug 2019 | USD | 0.646 | 0.68 | 0.63 | 0.662 | 0.662 | +0.032 (+5.08%) | 4,634 |
| 15 Aug 2019 | USD | 0.709 | 0.709 | 0.615 | 0.63 | 0.63 | -0.051 (-7.49%) | 4,713 |
