| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2019 | USD | 0.61 | 0.725 | 0.61 | 0.681 | 0.681 | +0.001 (+0.15%) | 8,670 |
| 13 Aug 2019 | USD | 0.68 | 0.719 | 0.651 | 0.68 | 0.68 | -0.006 (-0.87%) | 3,957 |
| 12 Aug 2019 | USD | 0.7 | 0.73 | 0.671 | 0.686 | 0.686 | -0.018 (-2.56%) | 2,599 |
| 9 Aug 2019 | USD | 0.73 | 0.73 | 0.691 | 0.704 | 0.704 | -0.016 (-2.22%) | 3,334 |
| 8 Aug 2019 | USD | 0.743 | 0.769 | 0.71 | 0.72 | 0.72 | -0.072 (-9.09%) | 5,479 |
| 7 Aug 2019 | USD | 0.828 | 0.828 | 0.733 | 0.792 | 0.792 | -0.009 (-1.12%) | 6,682 |
| 6 Aug 2019 | USD | 0.8 | 0.822 | 0.78 | 0.801 | 0.801 | +0.016 (+2.04%) | 1,394 |
| 5 Aug 2019 | USD | 0.778 | 0.81 | 0.762 | 0.785 | 0.785 | -0.02 (-2.48%) | 1,556 |
| 2 Aug 2019 | USD | 0.84 | 0.849 | 0.795 | 0.805 | 0.805 | -0.032 (-3.82%) | 2,183 |
| 1 Aug 2019 | USD | 0.824 | 0.87 | 0.82 | 0.837 | 0.837 | +0.014 (+1.70%) | 2,165 |
| 31 Jul 2019 | USD | 0.89 | 0.89 | 0.82 | 0.823 | 0.823 | -0.037 (-4.30%) | 2,791 |
| 30 Jul 2019 | USD | 0.827 | 0.87 | 0.8 | 0.86 | 0.86 | +0.064 (+8.04%) | 3,898 |
| 29 Jul 2019 | USD | 0.86 | 0.87 | 0.783 | 0.796 | 0.796 | -0.064 (-7.44%) | 6,241 |
| 26 Jul 2019 | USD | 0.88 | 0.895 | 0.86 | 0.86 | 0.86 | -0.012 (-1.38%) | 2,129 |
| 25 Jul 2019 | USD | 0.925 | 0.93 | 0.872 | 0.872 | 0.872 | -0.038 (-4.18%) | 3,336 |
| 24 Jul 2019 | USD | 0.891 | 0.917 | 0.885 | 0.91 | 0.91 | +0.007 (+0.78%) | 1,424 |
| 23 Jul 2019 | USD | 0.861 | 0.924 | 0.86 | 0.903 | 0.903 | +0.018 (+2.03%) | 3,586 |
| 22 Jul 2019 | USD | 0.901 | 0.93 | 0.86 | 0.885 | 0.885 | -0.021 (-2.32%) | 3,644 |
| 19 Jul 2019 | USD | 0.953 | 0.97 | 0.902 | 0.906 | 0.906 | -0.036 (-3.82%) | 4,596 |
| 18 Jul 2019 | USD | 0.99 | 0.99 | 0.941 | 0.942 | 0.942 | -0.027 (-2.79%) | 3,615 |
| 17 Jul 2019 | USD | 0.98 | 1 | 0.96 | 0.969 | 0.969 | -0.011 (-1.12%) | 2,014 |
| 16 Jul 2019 | USD | 0.988 | 1.01 | 0.972 | 0.98 | 0.98 | -0.002 (-0.20%) | 1,920 |
| 15 Jul 2019 | USD | 1 | 1.02 | 0.982 | 0.982 | 0.982 | -0.018 (-1.80%) | 2,178 |
| 12 Jul 2019 | USD | 1.01 | 1.03 | 0.983 | 1 | 1 | -0.01 (-0.99%) | 4,151 |
| 11 Jul 2019 | USD | 1 | 1.02 | 0.98 | 1.01 | 1.01 | +0.02 (+2.02%) | 5,489 |
| 10 Jul 2019 | USD | 0.97 | 1 | 0.97 | 0.99 | 0.99 | +0.004 (+0.41%) | 2,855 |
| 9 Jul 2019 | USD | 1.01 | 1.02 | 0.98 | 0.986 | 0.986 | -0.034 (-3.33%) | 2,351 |
| 8 Jul 2019 | USD | 0.988 | 1.02 | 0.962 | 1.02 | 1.02 | +0.032 (+3.24%) | 3,326 |
| 5 Jul 2019 | USD | 0.962 | 0.99 | 0.96 | 0.988 | 0.988 | -0.007 (-0.70%) | 2,440 |
| 3 Jul 2019 | USD | 0.97 | 0.995 | 0.95 | 0.995 | 0.995 | +0.025 (+2.58%) | 1,286 |
