| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 0.979 | 0.99 | 0.941 | 0.97 | 0.97 | 0.0 (0.0%) | 2,525 |
| 1 Jul 2019 | USD | 1.02 | 1.02 | 0.94 | 0.97 | 0.97 | -0.006 (-0.61%) | 5,380 |
| 28 Jun 2019 | USD | 0.94 | 0.995 | 0.93 | 0.976 | 0.976 | +0.038 (+4.05%) | 26,589 |
| 27 Jun 2019 | USD | 0.98 | 1.003 | 0.93 | 0.938 | 0.938 | -0.053 (-5.35%) | 11,649 |
| 26 Jun 2019 | USD | 1.03 | 1.04 | 0.97 | 0.991 | 0.991 | -0.029 (-2.84%) | 6,630 |
| 25 Jun 2019 | USD | 1.05 | 1.06 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 3,296 |
| 24 Jun 2019 | USD | 1.06 | 1.07 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 2,799 |
| 21 Jun 2019 | USD | 1.04 | 1.07 | 1.01 | 1.07 | 1.07 | +0.02 (+1.90%) | 5,750 |
| 20 Jun 2019 | USD | 1.07 | 1.075 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 2,034 |
| 19 Jun 2019 | USD | 1.06 | 1.07 | 1.02 | 1.06 | 1.06 | +0.01 (+0.95%) | 3,445 |
| 18 Jun 2019 | USD | 1.07 | 1.09 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 5,312 |
| 17 Jun 2019 | USD | 1.01 | 1.06 | 0.99 | 1.04 | 1.04 | +0.04 (+4%) | 4,998 |
| 14 Jun 2019 | USD | 1 | 1.01 | 0.97 | 1 | 1 | -0.01 (-0.99%) | 2,711 |
| 13 Jun 2019 | USD | 0.97 | 1.01 | 0.95 | 1.01 | 1.01 | +0.054 (+5.65%) | 4,981 |
| 12 Jun 2019 | USD | 0.976 | 0.976 | 0.931 | 0.956 | 0.956 | -0.021 (-2.15%) | 4,339 |
| 11 Jun 2019 | USD | 1.01 | 1.02 | 0.962 | 0.977 | 0.977 | -0.033 (-3.27%) | 5,911 |
| 10 Jun 2019 | USD | 1 | 1.04 | 0.96 | 1.01 | 1.01 | +0.01 (+1%) | 5,529 |
| 7 Jun 2019 | USD | 0.98 | 1.01 | 0.91 | 1 | 1 | +0.034 (+3.52%) | 11,420 |
| 6 Jun 2019 | USD | 1 | 1.035 | 0.95 | 0.966 | 0.966 | -0.039 (-3.88%) | 14,836 |
| 5 Jun 2019 | USD | 1.1 | 1.1 | 1 | 1.005 | 1.005 | -0.115 (-10.27%) | 14,042 |
| 4 Jun 2019 | USD | 1.24 | 1.283 | 1.05 | 1.12 | 1.12 | +0.05 (+4.67%) | 117,253 |
| 3 Jun 2019 | USD | 1.01 | 1.07 | 0.99 | 1.07 | 1.07 | +0.088 (+8.96%) | 6,961 |
| 31 May 2019 | USD | 1 | 1.01 | 0.94 | 0.982 | 0.982 | -0.038 (-3.73%) | 9,813 |
| 30 May 2019 | USD | 1.01 | 1.05 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 2,720 |
| 29 May 2019 | USD | 1 | 1.03 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 4,118 |
| 28 May 2019 | USD | 1.01 | 1.05 | 0.99 | 1.02 | 1.02 | 0.0 (0.0%) | 4,511 |
| 24 May 2019 | USD | 1.02 | 1.06 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 5,249 |
| 23 May 2019 | USD | 1.06 | 1.08 | 0.97 | 1 | 1 | -0.07 (-6.54%) | 13,545 |
| 22 May 2019 | USD | 1.15 | 1.17 | 1.06 | 1.07 | 1.07 | -0.07 (-6.14%) | 10,067 |
| 21 May 2019 | USD | 1.14 | 1.18 | 1.1 | 1.14 | 1.14 | -0.01 (-0.87%) | 5,460 |
