Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2018 | USD | 5.5 | 5.83 | 5.41 | 5.44 | 5.44 | -0.15 (-2.68%) | 1,344 |
21 Nov 2018 | USD | 5.77 | 5.92 | 5.22 | 5.59 | 5.59 | -0.1 (-1.76%) | 7,956 |
20 Nov 2018 | USD | 5.91 | 6.06 | 5.42 | 5.69 | 5.69 | -0.28 (-4.69%) | 7,016 |
19 Nov 2018 | USD | 6.21 | 6.375 | 5.75 | 5.97 | 5.97 | -0.17 (-2.77%) | 3,994 |
16 Nov 2018 | USD | 6.18 | 6.48 | 6.06 | 6.14 | 6.14 | -0.09 (-1.44%) | 5,799 |
15 Nov 2018 | USD | 5.93 | 6.4 | 5.93 | 6.23 | 6.23 | +0.1 (+1.63%) | 4,652 |
14 Nov 2018 | USD | 6.23 | 6.6 | 5.88 | 6.13 | 6.13 | -0.16 (-2.54%) | 6,016 |
13 Nov 2018 | USD | 6.56 | 6.75 | 6.2 | 6.29 | 6.29 | -0.31 (-4.70%) | 4,336 |
12 Nov 2018 | USD | 6.93 | 7.14 | 6.56 | 6.6 | 6.6 | -0.42 (-5.98%) | 4,011 |
9 Nov 2018 | USD | 7.05 | 7.2 | 6.85 | 7.02 | 7.02 | -0.17 (-2.36%) | 4,721 |
8 Nov 2018 | USD | 6.75 | 7.21 | 6.73 | 7.19 | 7.19 | +0.28 (+4.05%) | 7,538 |
7 Nov 2018 | USD | 7.2 | 7.288 | 6.7 | 6.91 | 6.91 | +0.07 (+1.02%) | 8,079 |
6 Nov 2018 | USD | 6.93 | 7 | 6.59 | 6.84 | 6.84 | -0.09 (-1.30%) | 5,935 |
5 Nov 2018 | USD | 7 | 7.07 | 6.5 | 6.93 | 6.93 | -0.1 (-1.42%) | 6,266 |
2 Nov 2018 | USD | 6.73 | 7.49 | 6.73 | 7.03 | 7.03 | +0.29 (+4.30%) | 15,003 |
1 Nov 2018 | USD | 6.14 | 6.845 | 6.08 | 6.74 | 6.74 | +0.53 (+8.53%) | 15,496 |
31 Oct 2018 | USD | 5.91 | 6.3 | 5.742 | 6.21 | 6.21 | +0.17 (+2.81%) | 9,837 |
30 Oct 2018 | USD | 5.91 | 6.34 | 5.7 | 6.04 | 6.04 | -0.09 (-1.47%) | 10,601 |
29 Oct 2018 | USD | 6.25 | 6.46 | 5.56 | 6.13 | 6.13 | +0.14 (+2.34%) | 29,044 |
26 Oct 2018 | USD | 5.16 | 6.3 | 5.16 | 5.99 | 5.99 | +0.64 (+11.96%) | 43,132 |
25 Oct 2018 | USD | 5.54 | 6.05 | 5.12 | 5.35 | 5.35 | 0.0 (0.0%) | 32,945 |
24 Oct 2018 | USD | 7.8 | 8.09 | 5.23 | 5.35 | 5.35 | -2.05 (-27.70%) | 92,724 |
23 Oct 2018 | USD | 6.74 | 8.47 | 6.45 | 7.4 | 7.4 | +0.2 (+2.78%) | 33,689 |
22 Oct 2018 | USD | 7.35 | 7.73 | 7.06 | 7.2 | 7.2 | -0.75 (-9.43%) | 28,368 |
19 Oct 2018 | USD | 8.2 | 8.88 | 7.7 | 7.95 | 7.95 | -2.4 (-23.19%) | 98,774 |
18 Oct 2018 | USD | 5.97 | 10.38 | 5.7 | 10.35 | 10.35 | +8.46 (+447.62%) | 673,128 |
17 Oct 2018 | USD | 1.88 | 1.93 | 1.85 | 1.89 | 1.89 | -0.02 (-1.05%) | 3,151 |
16 Oct 2018 | USD | 1.79 | 1.98 | 1.79 | 1.91 | 1.91 | +0.15 (+8.52%) | 1,185 |
15 Oct 2018 | USD | 1.74 | 1.815 | 1.73 | 1.76 | 1.76 | -0.01 (-0.56%) | 761 |
12 Oct 2018 | USD | 1.79 | 1.81 | 1.734 | 1.77 | 1.77 | +0.02 (+1.14%) | 869 |