Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2018 | USD | 1.74 | 1.89 | 1.71 | 1.75 | 1.75 | -0.01 (-0.57%) | 779 |
10 Oct 2018 | USD | 1.94 | 1.95 | 1.75 | 1.76 | 1.76 | -0.2 (-10.20%) | 1,253 |
9 Oct 2018 | USD | 1.98 | 2.05 | 1.88 | 1.96 | 1.96 | -0.02 (-1.01%) | 1,333 |
8 Oct 2018 | USD | 2.2 | 2.23 | 1.9 | 1.98 | 1.98 | -0.21 (-9.59%) | 2,181 |
5 Oct 2018 | USD | 2.3 | 2.426 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 1,004 |
4 Oct 2018 | USD | 2.51 | 2.51 | 2.19 | 2.2 | 2.2 | -0.31 (-12.35%) | 2,208 |
3 Oct 2018 | USD | 2.4 | 2.55 | 2.32 | 2.51 | 2.51 | +0.11 (+4.58%) | 1,422 |
2 Oct 2018 | USD | 2.46 | 2.56 | 2.36 | 2.4 | 2.4 | -0.04 (-1.64%) | 848 |
1 Oct 2018 | USD | 2.45 | 2.52 | 2.43 | 2.44 | 2.44 | +0.03 (+1.24%) | 1,019 |
28 Sep 2018 | USD | 2.47 | 2.6 | 2.4 | 2.41 | 2.41 | -0.03 (-1.23%) | 1,714 |
27 Sep 2018 | USD | 2.68 | 2.68 | 2.429 | 2.44 | 2.44 | -0.24 (-8.96%) | 1,396 |
26 Sep 2018 | USD | 2.56 | 2.74 | 2.56 | 2.68 | 2.68 | +0.11 (+4.28%) | 1,027 |
25 Sep 2018 | USD | 2.53 | 2.59 | 2.46 | 2.57 | 2.57 | +0.06 (+2.39%) | 515 |
24 Sep 2018 | USD | 2.59 | 2.59 | 2.462 | 2.51 | 2.51 | -0.07 (-2.71%) | 921 |
21 Sep 2018 | USD | 2.46 | 2.62 | 2.41 | 2.58 | 2.58 | +0.12 (+4.88%) | 1,311 |
20 Sep 2018 | USD | 2.47 | 2.607 | 2.45 | 2.46 | 2.46 | +0.02 (+0.82%) | 772 |
19 Sep 2018 | USD | 2.33 | 2.52 | 2.3 | 2.44 | 2.44 | +0.12 (+5.17%) | 612 |
18 Sep 2018 | USD | 2.2 | 2.35 | 2.2 | 2.32 | 2.32 | +0.09 (+4.04%) | 782 |
17 Sep 2018 | USD | 2.24 | 2.3 | 2.19 | 2.23 | 2.23 | -0.02 (-0.89%) | 845 |
14 Sep 2018 | USD | 2.38 | 2.42 | 2.25 | 2.25 | 2.25 | -0.12 (-5.06%) | 582 |
13 Sep 2018 | USD | 2.43 | 2.458 | 2.35 | 2.37 | 2.37 | -0.03 (-1.25%) | 399 |
12 Sep 2018 | USD | 2.36 | 2.44 | 2.32 | 2.4 | 2.4 | +0.01 (+0.42%) | 629 |
11 Sep 2018 | USD | 2.44 | 2.45 | 2.31 | 2.39 | 2.39 | -0.06 (-2.45%) | 1,142 |
10 Sep 2018 | USD | 2.49 | 2.51 | 2.42 | 2.45 | 2.45 | -0.03 (-1.21%) | 432 |
7 Sep 2018 | USD | 2.43 | 2.5 | 2.39 | 2.48 | 2.48 | +0.01 (+0.40%) | 431 |
6 Sep 2018 | USD | 2.67 | 2.73 | 2.457 | 2.47 | 2.47 | -0.21 (-7.84%) | 1,046 |
5 Sep 2018 | USD | 2.76 | 2.76 | 2.62 | 2.68 | 2.68 | -0.06 (-2.19%) | 1,149 |
4 Sep 2018 | USD | 2.71 | 2.76 | 2.56 | 2.74 | 2.74 | +0.05 (+1.86%) | 1,841 |
31 Aug 2018 | USD | 2.57 | 2.72 | 2.57 | 2.69 | 2.69 | +0.12 (+4.67%) | 1,224 |
30 Aug 2018 | USD | 2.52 | 2.6 | 2.52 | 2.57 | 2.57 | +0.03 (+1.18%) | 819 |