| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2018 | USD | 2.46 | 2.495 | 2.4 | 2.48 | 2.48 | +0.04 (+1.64%) | 521 |
| 27 Aug 2018 | USD | 2.47 | 2.55 | 2.43 | 2.44 | 2.44 | -0.03 (-1.21%) | 774 |
| 24 Aug 2018 | USD | 2.46 | 2.499 | 2.4 | 2.47 | 2.47 | +0.03 (+1.23%) | 659 |
| 23 Aug 2018 | USD | 2.44 | 2.52 | 2.42 | 2.44 | 2.44 | 0.0 (0.0%) | 713 |
| 22 Aug 2018 | USD | 2.47 | 2.48 | 2.42 | 2.44 | 2.44 | +0.01 (+0.41%) | 508 |
| 21 Aug 2018 | USD | 2.24 | 2.53 | 2.24 | 2.43 | 2.43 | +0.19 (+8.48%) | 1,606 |
| 20 Aug 2018 | USD | 2.39 | 2.4 | 2.2 | 2.24 | 2.24 | -0.11 (-4.68%) | 655 |
| 17 Aug 2018 | USD | 2.32 | 2.38 | 2.28 | 2.35 | 2.35 | +0.02 (+0.86%) | 626 |
| 16 Aug 2018 | USD | 2.26 | 2.35 | 2.238 | 2.33 | 2.33 | +0.07 (+3.10%) | 601 |
| 15 Aug 2018 | USD | 2.32 | 2.33 | 2.13 | 2.26 | 2.26 | -0.06 (-2.59%) | 1,452 |
| 14 Aug 2018 | USD | 2.48 | 2.5 | 2.3 | 2.32 | 2.32 | -0.18 (-7.20%) | 862 |
| 13 Aug 2018 | USD | 2.4 | 2.5 | 2.35 | 2.5 | 2.5 | +0.11 (+4.60%) | 1,467 |
| 10 Aug 2018 | USD | 2.43 | 2.49 | 2.365 | 2.39 | 2.39 | -0.06 (-2.45%) | 799 |
| 9 Aug 2018 | USD | 2.51 | 2.56 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 914 |
| 8 Aug 2018 | USD | 2.49 | 2.53 | 2.43 | 2.49 | 2.49 | -0.01 (-0.40%) | 897 |
| 7 Aug 2018 | USD | 2.47 | 2.51 | 2.45 | 2.5 | 2.5 | +0.03 (+1.21%) | 591 |
| 6 Aug 2018 | USD | 2.37 | 2.48 | 2.35 | 2.47 | 2.47 | +0.09 (+3.78%) | 631 |
| 3 Aug 2018 | USD | 2.48 | 2.5 | 2.35 | 2.38 | 2.38 | -0.12 (-4.80%) | 1,699 |
| 2 Aug 2018 | USD | 2.51 | 2.55 | 2.47 | 2.5 | 2.5 | -0.01 (-0.40%) | 1,296 |
| 1 Aug 2018 | USD | 2.48 | 2.53 | 2.41 | 2.51 | 2.51 | +0.03 (+1.21%) | 1,394 |
| 31 Jul 2018 | USD | 2.34 | 2.54 | 2.3 | 2.48 | 2.48 | +0.17 (+7.36%) | 1,952 |
| 30 Jul 2018 | USD | 2.42 | 2.43 | 2.26 | 2.31 | 2.31 | -0.09 (-3.75%) | 2,071 |
| 27 Jul 2018 | USD | 2.57 | 2.57 | 2.4 | 2.4 | 2.4 | -0.19 (-7.34%) | 1,819 |
| 26 Jul 2018 | USD | 2.61 | 2.61 | 2.34 | 2.59 | 2.59 | -0.01 (-0.38%) | 2,721 |
| 25 Jul 2018 | USD | 2.76 | 2.77 | 2.6 | 2.6 | 2.6 | -0.18 (-6.47%) | 2,036 |
| 24 Jul 2018 | USD | 2.78 | 2.78 | 2.68 | 2.78 | 2.78 | +0.01 (+0.36%) | 1,773 |
| 23 Jul 2018 | USD | 2.72 | 2.79 | 2.7 | 2.77 | 2.77 | +0.04 (+1.47%) | 1,710 |
| 20 Jul 2018 | USD | 2.78 | 2.79 | 2.72 | 2.73 | 2.73 | -0.05 (-1.80%) | 881 |
| 19 Jul 2018 | USD | 2.8 | 2.81 | 2.75 | 2.78 | 2.78 | -0.02 (-0.71%) | 929 |
| 18 Jul 2018 | USD | 2.77 | 2.81 | 2.7 | 2.8 | 2.8 | +0.03 (+1.08%) | 1,401 |
