| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2018 | USD | 2.75 | 2.84 | 2.75 | 2.77 | 2.77 | +0.01 (+0.36%) | 1,506 |
| 16 Jul 2018 | USD | 2.84 | 2.84 | 2.75 | 2.76 | 2.76 | -0.09 (-3.16%) | 1,327 |
| 13 Jul 2018 | USD | 2.87 | 2.87 | 2.78 | 2.85 | 2.85 | -0.02 (-0.70%) | 1,364 |
| 12 Jul 2018 | USD | 2.84 | 2.9 | 2.8 | 2.87 | 2.87 | +0.03 (+1.06%) | 1,267 |
| 11 Jul 2018 | USD | 2.87 | 2.89 | 2.82 | 2.84 | 2.84 | -0.03 (-1.05%) | 775 |
| 10 Jul 2018 | USD | 2.85 | 2.894 | 2.79 | 2.87 | 2.87 | -0.02 (-0.69%) | 2,404 |
| 9 Jul 2018 | USD | 2.94 | 2.94 | 2.87 | 2.89 | 2.89 | -0.04 (-1.37%) | 1,091 |
| 6 Jul 2018 | USD | 2.86 | 3.02 | 2.82 | 2.93 | 2.93 | +0.09 (+3.17%) | 3,576 |
| 5 Jul 2018 | USD | 2.8 | 2.85 | 2.78 | 2.84 | 2.84 | +0.06 (+2.16%) | 2,361 |
| 3 Jul 2018 | USD | 2.78 | 2.83 | 2.75 | 2.78 | 2.78 | 0.0 (0.0%) | 1,486 |
| 2 Jul 2018 | USD | 2.78 | 2.8 | 2.74 | 2.78 | 2.78 | -0.01 (-0.36%) | 1,968 |
| 29 Jun 2018 | USD | 2.8 | 2.88 | 2.77 | 2.79 | 2.79 | 0.0 (0.0%) | 2,440 |
| 28 Jun 2018 | USD | 2.81 | 2.85 | 2.73 | 2.79 | 2.79 | -0.02 (-0.71%) | 1,691 |
| 27 Jun 2018 | USD | 2.97 | 2.97 | 2.8 | 2.81 | 2.81 | -0.16 (-5.39%) | 3,390 |
| 26 Jun 2018 | USD | 2.98 | 3 | 2.87 | 2.97 | 2.97 | +0.01 (+0.34%) | 2,818 |
| 25 Jun 2018 | USD | 3.1 | 3.13 | 2.95 | 2.96 | 2.96 | -0.14 (-4.52%) | 3,427 |
| 22 Jun 2018 | USD | 2.92 | 3.18 | 2.85 | 3.1 | 3.1 | +0.17 (+5.80%) | 23,198 |
| 21 Jun 2018 | USD | 3.07 | 3.09 | 2.83 | 2.93 | 2.93 | -0.12 (-3.93%) | 5,980 |
| 20 Jun 2018 | USD | 3.05 | 3.17 | 3.05 | 3.05 | 3.05 | -0.01 (-0.33%) | 2,795 |
| 19 Jun 2018 | USD | 3 | 3.08 | 2.98 | 3.06 | 3.06 | +0.07 (+2.34%) | 4,536 |
| 18 Jun 2018 | USD | 3.15 | 3.15 | 2.95 | 2.99 | 2.99 | -0.2 (-6.27%) | 6,497 |
| 15 Jun 2018 | USD | 2.85 | 3.235 | 2.81 | 3.19 | 3.19 | +0.35 (+12.32%) | 9,607 |
| 14 Jun 2018 | USD | 2.8 | 2.86 | 2.73 | 2.84 | 2.84 | +0.03 (+1.07%) | 3,793 |
| 13 Jun 2018 | USD | 2.77 | 2.885 | 2.68 | 2.81 | 2.81 | +0.07 (+2.55%) | 5,223 |
| 12 Jun 2018 | USD | 2.96 | 2.98 | 2.71 | 2.74 | 2.74 | -0.23 (-7.74%) | 11,839 |
| 11 Jun 2018 | USD | 2.98 | 3.07 | 2.91 | 2.97 | 2.97 | +0.01 (+0.34%) | 6,619 |
| 8 Jun 2018 | USD | 3.01 | 3.11 | 2.95 | 2.96 | 2.96 | -0.07 (-2.31%) | 14,264 |
| 7 Jun 2018 | USD | 3.4 | 3.65 | 3.01 | 3.03 | 3.03 | -1.87 (-38.16%) | 45,589 |
| 6 Jun 2018 | USD | 4.86 | 4.94 | 4.77 | 4.9 | 4.9 | +0.07 (+1.45%) | 11,613 |
| 5 Jun 2018 | USD | 4.89 | 4.97 | 4.81 | 4.83 | 4.83 | -0.02 (-0.41%) | 1,093 |
