| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2018 | USD | 5 | 5.09 | 4.76 | 4.85 | 4.85 | -0.18 (-3.58%) | 2,865 |
| 1 Jun 2018 | USD | 4.83 | 5.08 | 4.81 | 5.03 | 5.03 | +0.19 (+3.93%) | 2,873 |
| 31 May 2018 | USD | 5.03 | 5.105 | 4.8 | 4.84 | 4.84 | -0.22 (-4.35%) | 2,699 |
| 30 May 2018 | USD | 4.68 | 5.164 | 4.68 | 5.06 | 5.06 | +0.44 (+9.52%) | 6,095 |
| 29 May 2018 | USD | 4.7 | 4.75 | 4.565 | 4.62 | 4.62 | -0.09 (-1.91%) | 1,383 |
| 25 May 2018 | USD | 4.86 | 4.86 | 4.7 | 4.71 | 4.71 | -0.12 (-2.48%) | 1,894 |
| 24 May 2018 | USD | 5.01 | 5.01 | 4.76 | 4.83 | 4.83 | -0.17 (-3.40%) | 3,206 |
| 23 May 2018 | USD | 4.96 | 5.14 | 4.89 | 5 | 5 | +0.06 (+1.21%) | 1,825 |
| 22 May 2018 | USD | 5.01 | 5.05 | 4.9 | 4.94 | 4.94 | -0.04 (-0.80%) | 1,521 |
| 21 May 2018 | USD | 4.98 | 5.11 | 4.88 | 4.98 | 4.98 | +0.02 (+0.40%) | 1,668 |
| 18 May 2018 | USD | 5 | 5.04 | 4.96 | 4.96 | 4.96 | -0.07 (-1.39%) | 1,217 |
| 17 May 2018 | USD | 5.1 | 5.15 | 4.89 | 5.03 | 5.03 | -0.08 (-1.57%) | 3,221 |
| 16 May 2018 | USD | 5.45 | 5.45 | 5.08 | 5.11 | 5.11 | -0.36 (-6.58%) | 2,509 |
| 15 May 2018 | USD | 5.26 | 5.66 | 5.211 | 5.47 | 5.47 | +0.15 (+2.82%) | 4,014 |
| 14 May 2018 | USD | 5.25 | 5.33 | 5.02 | 5.32 | 5.32 | +0.09 (+1.72%) | 4,189 |
| 11 May 2018 | USD | 5.24 | 5.3 | 5.13 | 5.23 | 5.23 | +0.02 (+0.38%) | 2,102 |
| 10 May 2018 | USD | 5.01 | 5.24 | 4.91 | 5.21 | 5.21 | +0.23 (+4.62%) | 3,744 |
| 9 May 2018 | USD | 5.05 | 5.05 | 4.72 | 4.98 | 4.98 | -0.03 (-0.60%) | 3,389 |
| 8 May 2018 | USD | 5.17 | 5.2 | 4.94 | 5.01 | 5.01 | -0.15 (-2.91%) | 3,550 |
| 7 May 2018 | USD | 5.2 | 5.27 | 5.05 | 5.16 | 5.16 | -0.04 (-0.77%) | 3,344 |
| 4 May 2018 | USD | 5.17 | 5.32 | 5.14 | 5.2 | 5.2 | 0.0 (0.0%) | 1,598 |
| 3 May 2018 | USD | 5.39 | 5.41 | 5.115 | 5.2 | 5.2 | -0.2 (-3.70%) | 1,914 |
| 2 May 2018 | USD | 5.15 | 5.42 | 5.111 | 5.4 | 5.4 | +0.24 (+4.65%) | 3,094 |
| 1 May 2018 | USD | 5.09 | 5.24 | 5.05 | 5.16 | 5.16 | +0.1 (+1.98%) | 2,526 |
| 30 Apr 2018 | USD | 5.29 | 5.41 | 5.05 | 5.06 | 5.06 | -0.26 (-4.89%) | 2,652 |
| 27 Apr 2018 | USD | 5.31 | 5.425 | 5.28 | 5.32 | 5.32 | +0.04 (+0.76%) | 2,849 |
| 26 Apr 2018 | USD | 5.14 | 5.3 | 5.14 | 5.28 | 5.28 | +0.14 (+2.72%) | 2,491 |
| 25 Apr 2018 | USD | 5.17 | 5.17 | 5 | 5.14 | 5.14 | -0.01 (-0.19%) | 2,924 |
| 24 Apr 2018 | USD | 5.03 | 5.175 | 5 | 5.15 | 5.15 | +0.05 (+0.98%) | 3,378 |
| 23 Apr 2018 | USD | 5.15 | 5.25 | 5.01 | 5.1 | 5.1 | -0.02 (-0.39%) | 3,127 |
