| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2018 | USD | 5.05 | 5.22 | 4.94 | 5.12 | 5.12 | +0.05 (+0.99%) | 3,895 |
| 19 Apr 2018 | USD | 5.34 | 5.36 | 5.03 | 5.07 | 5.07 | -0.25 (-4.70%) | 4,927 |
| 18 Apr 2018 | USD | 5.33 | 5.54 | 5.24 | 5.32 | 5.32 | +0.02 (+0.38%) | 4,708 |
| 17 Apr 2018 | USD | 5.13 | 5.43 | 5.13 | 5.3 | 5.3 | +0.22 (+4.33%) | 5,222 |
| 16 Apr 2018 | USD | 5.09 | 5.328 | 5.01 | 5.08 | 5.08 | +0.03 (+0.59%) | 6,164 |
| 13 Apr 2018 | USD | 5.18 | 5.21 | 4.98 | 5.05 | 5.05 | -0.14 (-2.70%) | 6,836 |
| 12 Apr 2018 | USD | 5.01 | 5.25 | 4.95 | 5.19 | 5.19 | +0.18 (+3.59%) | 6,024 |
| 11 Apr 2018 | USD | 4.97 | 5.216 | 4.94 | 5.01 | 5.01 | 0.0 (0.0%) | 6,924 |
| 10 Apr 2018 | USD | 4.7 | 5.04 | 4.53 | 5.01 | 5.01 | +0.34 (+7.28%) | 5,906 |
| 9 Apr 2018 | USD | 4.66 | 4.81 | 4.5 | 4.67 | 4.67 | -0.01 (-0.21%) | 3,513 |
| 6 Apr 2018 | USD | 4.57 | 4.81 | 4.54 | 4.68 | 4.68 | +0.1 (+2.18%) | 5,143 |
| 5 Apr 2018 | USD | 4.75 | 4.76 | 4.45 | 4.58 | 4.58 | -0.16 (-3.38%) | 8,157 |
| 4 Apr 2018 | USD | 4.84 | 5.22 | 4.48 | 4.74 | 4.74 | +0.29 (+6.52%) | 45,629 |
| 3 Apr 2018 | USD | 4.68 | 4.77 | 4.35 | 4.45 | 4.45 | -0.24 (-5.12%) | 6,357 |
| 2 Apr 2018 | USD | 4.71 | 4.79 | 4.5 | 4.69 | 4.69 | -0.06 (-1.26%) | 6,096 |
| 29 Mar 2018 | USD | 4.77 | 4.94 | 4.62 | 4.75 | 4.75 | -0.04 (-0.84%) | 7,476 |
| 28 Mar 2018 | USD | 5.05 | 5.12 | 4.65 | 4.79 | 4.79 | -0.26 (-5.15%) | 7,348 |
| 27 Mar 2018 | USD | 5 | 5.26 | 4.85 | 5.05 | 5.05 | +0.04 (+0.80%) | 7,466 |
| 26 Mar 2018 | USD | 4.94 | 5.08 | 4.47 | 5.01 | 5.01 | -0.03 (-0.60%) | 14,242 |
| 23 Mar 2018 | USD | 5.36 | 5.5 | 5.02 | 5.04 | 5.04 | -0.35 (-6.49%) | 9,314 |
| 22 Mar 2018 | USD | 5.36 | 5.4 | 4.9 | 5.39 | 5.39 | -0.08 (-1.46%) | 19,881 |
| 21 Mar 2018 | USD | 5.85 | 5.9 | 5.22 | 5.47 | 5.47 | +0.31 (+6.01%) | 39,387 |
| 20 Mar 2018 | USD | 6.07 | 6.14 | 4.98 | 5.16 | 5.16 | -1.83 (-26.18%) | 77,788 |
| 19 Mar 2018 | USD | 7.2 | 7.24 | 6.77 | 6.99 | 6.99 | -0.3 (-4.12%) | 23,424 |
| 16 Mar 2018 | USD | 6.99 | 7.375 | 6.63 | 7.29 | 7.29 | +0.21 (+2.97%) | 30,776 |
| 15 Mar 2018 | USD | 8.3 | 8.61 | 6.82 | 7.08 | 7.08 | +0.525 (+8.01%) | 111,583 |
| 14 Mar 2018 | USD | 6.64 | 7.05 | 6.18 | 6.555 | 6.555 | +0.175 (+2.74%) | 96,315 |
| 13 Mar 2018 | USD | 6.27 | 7.39 | 5.86 | 6.38 | 6.38 | +2.24 (+54.11%) | 250,896 |
| 12 Mar 2018 | USD | 4.21 | 4.24 | 3.88 | 4.14 | 4.14 | +0.02 (+0.49%) | 13,674 |
| 9 Mar 2018 | USD | 3.89 | 4.3 | 3.85 | 4.12 | 4.12 | +0.51 (+14.13%) | 12,059 |
