| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2018 | USD | 4.56 | 4.634 | 4.1 | 4.24 | 4.24 | -0.24 (-5.36%) | 4,254 |
| 23 Jan 2018 | USD | 4.24 | 4.67 | 4.24 | 4.48 | 4.48 | +0.22 (+5.16%) | 5,694 |
| 22 Jan 2018 | USD | 4.17 | 4.47 | 4.111 | 4.26 | 4.26 | +0.1 (+2.40%) | 3,408 |
| 19 Jan 2018 | USD | 4.29 | 4.43 | 4.14 | 4.16 | 4.16 | -0.09 (-2.12%) | 2,712 |
| 18 Jan 2018 | USD | 4.34 | 4.53 | 4.235 | 4.25 | 4.25 | -0.03 (-0.70%) | 4,809 |
| 17 Jan 2018 | USD | 4.49 | 4.67 | 4.2 | 4.28 | 4.28 | -0.17 (-3.82%) | 5,543 |
| 16 Jan 2018 | USD | 5.06 | 5.07 | 4.4 | 4.45 | 4.45 | -0.59 (-11.71%) | 7,603 |
| 12 Jan 2018 | USD | 5.25 | 5.26 | 4.66 | 5.04 | 5.04 | -0.2 (-3.82%) | 8,024 |
| 11 Jan 2018 | USD | 5.47 | 5.54 | 5.12 | 5.24 | 5.24 | -0.22 (-4.03%) | 9,637 |
| 10 Jan 2018 | USD | 5.6 | 5.638 | 5.241 | 5.46 | 5.46 | -0.08 (-1.44%) | 4,351 |
| 9 Jan 2018 | USD | 5.52 | 5.73 | 5.46 | 5.54 | 5.54 | -0.02 (-0.36%) | 2,226 |
| 8 Jan 2018 | USD | 5.93 | 6.05 | 5.37 | 5.56 | 5.56 | -0.41 (-6.87%) | 5,379 |
| 5 Jan 2018 | USD | 6.01 | 6.25 | 5.75 | 5.97 | 5.97 | -0.03 (-0.50%) | 4,662 |
| 4 Jan 2018 | USD | 6.01 | 6.21 | 5.86 | 6 | 6 | 0.0 (0.0%) | 3,245 |
| 3 Jan 2018 | USD | 6.29 | 6.305 | 5.92 | 6 | 6 | -0.19 (-3.07%) | 4,458 |
| 2 Jan 2018 | USD | 5.78 | 6.23 | 5.68 | 6.19 | 6.19 | +0.36 (+6.17%) | 4,275 |
| 29 Dec 2017 | USD | 6.04 | 6.38 | 5.8 | 5.83 | 5.83 | -0.16 (-2.67%) | 4,583 |
| 28 Dec 2017 | USD | 5.81 | 6.35 | 5.81 | 5.99 | 5.99 | +0.11 (+1.87%) | 5,682 |
| 27 Dec 2017 | USD | 6 | 6.28 | 5.82 | 5.88 | 5.88 | -0.18 (-2.97%) | 4,855 |
| 26 Dec 2017 | USD | 5.69 | 6.4 | 5.66 | 6.06 | 6.06 | +0.33 (+5.76%) | 10,056 |
| 22 Dec 2017 | USD | 5.02 | 5.96 | 4.93 | 5.73 | 5.73 | +0.66 (+13.02%) | 10,688 |
| 21 Dec 2017 | USD | 5.26 | 5.45 | 4.98 | 5.07 | 5.07 | -0.26 (-4.88%) | 5,614 |
| 20 Dec 2017 | USD | 5.21 | 5.5 | 5.13 | 5.33 | 5.33 | +0.31 (+6.18%) | 15,766 |
| 19 Dec 2017 | USD | 4.72 | 5.17 | 4.513 | 5.02 | 5.02 | +0.55 (+12.30%) | 16,306 |
| 18 Dec 2017 | USD | 5.05 | 5.13 | 4.35 | 4.47 | 4.47 | -0.52 (-10.42%) | 10,728 |
| 15 Dec 2017 | USD | 4.79 | 5.04 | 4.52 | 4.99 | 4.99 | +0.3 (+6.40%) | 9,780 |
| 14 Dec 2017 | USD | 5.15 | 5.3 | 4.65 | 4.69 | 4.69 | -0.78 (-14.26%) | 60,086 |
| 13 Dec 2017 | USD | 5.58 | 6.06 | 5.38 | 5.47 | 5.47 | -0.67 (-10.91%) | 30,842 |
| 12 Dec 2017 | USD | 5.49 | 6.95 | 5.15 | 6.14 | 6.14 | +3.79 (+161.28%) | 229,071 |
| 11 Dec 2017 | USD | 2.45 | 2.5 | 2.12 | 2.35 | 2.35 | -0.06 (-2.49%) | 7,503 |
