| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2017 | USD | 2.545 | 2.65 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 466 |
| 7 Dec 2017 | USD | 2.5 | 2.68 | 2.44 | 2.53 | 2.53 | +0.05 (+2.02%) | 256 |
| 6 Dec 2017 | USD | 2.51 | 2.645 | 2.37 | 2.48 | 2.48 | -0.04 (-1.59%) | 571 |
| 5 Dec 2017 | USD | 2.55 | 2.85 | 2.43 | 2.52 | 2.52 | +0.02 (+0.80%) | 1,899 |
| 4 Dec 2017 | USD | 2.53 | 2.59 | 2.4 | 2.5 | 2.5 | -0.02 (-0.79%) | 664 |
| 1 Dec 2017 | USD | 2.57 | 2.58 | 2.301 | 2.52 | 2.52 | -0.07 (-2.70%) | 929 |
| 30 Nov 2017 | USD | 2.6 | 2.67 | 2.25 | 2.59 | 2.59 | 0.0 (0.0%) | 2,654 |
| 29 Nov 2017 | USD | 1.98 | 2.9 | 1.98 | 2.59 | 2.59 | +0.63 (+32.14%) | 14,089 |
| 28 Nov 2017 | USD | 1.94 | 1.98 | 1.89 | 1.96 | 1.96 | +0.01 (+0.51%) | 299 |
| 27 Nov 2017 | USD | 1.85 | 1.99 | 1.84 | 1.95 | 1.95 | +0.12 (+6.56%) | 207 |
| 24 Nov 2017 | USD | 1.87 | 1.97 | 1.82 | 1.83 | 1.83 | -0.04 (-2.14%) | 163 |
| 22 Nov 2017 | USD | 1.95 | 2.01 | 1.85 | 1.87 | 1.87 | -0.08 (-4.10%) | 214 |
| 21 Nov 2017 | USD | 1.92 | 2.04 | 1.87 | 1.95 | 1.95 | +0.02 (+1.04%) | 311 |
| 20 Nov 2017 | USD | 1.88 | 1.99 | 1.825 | 1.93 | 1.93 | +0.07 (+3.76%) | 979 |
| 17 Nov 2017 | USD | 1.72 | 1.949 | 1.72 | 1.86 | 1.86 | +0.16 (+9.41%) | 1,051 |
| 16 Nov 2017 | USD | 1.74 | 1.86 | 1.655 | 1.7 | 1.7 | -0.02 (-1.16%) | 717 |
| 15 Nov 2017 | USD | 1.63 | 1.85 | 1.6 | 1.72 | 1.72 | +0.12 (+7.50%) | 453 |
| 14 Nov 2017 | USD | 1.62 | 1.62 | 1.54 | 1.6 | 1.6 | -0.01 (-0.62%) | 297 |
| 13 Nov 2017 | USD | 1.61 | 1.63 | 1.41 | 1.61 | 1.61 | -0.02 (-1.23%) | 421 |
| 10 Nov 2017 | USD | 1.57 | 1.69 | 1.57 | 1.63 | 1.63 | +0.07 (+4.49%) | 529 |
| 9 Nov 2017 | USD | 1.58 | 1.63 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 337 |
| 8 Nov 2017 | USD | 1.58 | 1.64 | 1.541 | 1.57 | 1.57 | -0.03 (-1.88%) | 384 |
| 7 Nov 2017 | USD | 1.71 | 1.71 | 1.525 | 1.6 | 1.6 | -0.12 (-6.98%) | 537 |
| 6 Nov 2017 | USD | 1.72 | 1.72 | 1.61 | 1.72 | 1.72 | +0.02 (+1.18%) | 369 |
| 3 Nov 2017 | USD | 1.79 | 1.81 | 1.67 | 1.7 | 1.7 | -0.09 (-5.03%) | 1,529 |
| 2 Nov 2017 | USD | 1.88 | 1.91 | 1.72 | 1.79 | 1.79 | -0.08 (-4.28%) | 701 |
| 1 Nov 2017 | USD | 1.914 | 1.94 | 1.79 | 1.87 | 1.87 | -0.01 (-0.53%) | 464 |
| 31 Oct 2017 | USD | 1.95 | 1.96 | 1.73 | 1.88 | 1.88 | -0.09 (-4.57%) | 1,566 |
| 30 Oct 2017 | USD | 1.99 | 2.09 | 1.95 | 1.97 | 1.97 | -0.01 (-0.51%) | 821 |
| 27 Oct 2017 | USD | 1.98 | 2.01 | 1.96 | 1.98 | 1.98 | +0.02 (+1.02%) | 361 |
