| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 2.06 | 2.09 | 1.97 | 1.97 | 1.97 | -0.09 (-4.37%) | 306 |
| 13 Sep 2017 | USD | 2.12 | 2.19 | 2.03 | 2.06 | 2.06 | -0.1 (-4.63%) | 521 |
| 12 Sep 2017 | USD | 2.08 | 2.25 | 2.07 | 2.16 | 2.16 | +0.01 (+0.47%) | 599 |
| 11 Sep 2017 | USD | 2.26 | 2.26 | 1.9 | 2.15 | 2.15 | -0.06 (-2.71%) | 9,586 |
| 8 Sep 2017 | USD | 2.11 | 2.278 | 2.08 | 2.21 | 2.21 | +0.11 (+5.24%) | 614 |
| 7 Sep 2017 | USD | 2.1 | 2.2 | 2.06 | 2.1 | 2.1 | +0.01 (+0.48%) | 819 |
| 6 Sep 2017 | USD | 2.16 | 2.19 | 2.06 | 2.09 | 2.09 | -0.02 (-0.95%) | 311 |
| 5 Sep 2017 | USD | 2.18 | 2.3 | 2.1 | 2.11 | 2.11 | -0.13 (-5.80%) | 574 |
| 1 Sep 2017 | USD | 2.2 | 2.26 | 2.09 | 2.24 | 2.24 | +0.07 (+3.23%) | 379 |
| 31 Aug 2017 | USD | 2.1 | 2.28 | 2.08 | 2.17 | 2.17 | +0.08 (+3.83%) | 634 |
| 30 Aug 2017 | USD | 2.09 | 2.21 | 2.08 | 2.09 | 2.09 | -0.03 (-1.42%) | 215 |
| 29 Aug 2017 | USD | 1.96 | 2.188 | 1.9 | 2.12 | 2.12 | +0.14 (+7.07%) | 364 |
| 28 Aug 2017 | USD | 1.9 | 2.05 | 1.88 | 1.98 | 1.98 | +0.1 (+5.32%) | 264 |
| 25 Aug 2017 | USD | 1.93 | 1.95 | 1.85 | 1.88 | 1.88 | -0.03 (-1.57%) | 310 |
| 24 Aug 2017 | USD | 1.82 | 1.95 | 1.82 | 1.91 | 1.91 | +0.08 (+4.37%) | 276 |
| 23 Aug 2017 | USD | 1.75 | 1.88 | 1.71 | 1.83 | 1.83 | +0.08 (+4.57%) | 419 |
| 22 Aug 2017 | USD | 1.86 | 1.99 | 1.74 | 1.75 | 1.75 | -0.09 (-4.89%) | 475 |
| 21 Aug 2017 | USD | 2.01 | 2.02 | 1.83 | 1.84 | 1.84 | -0.16 (-8%) | 629 |
| 18 Aug 2017 | USD | 2.06 | 2.1 | 1.94 | 2 | 2 | -0.04 (-1.96%) | 1,207 |
| 17 Aug 2017 | USD | 2.11 | 2.12 | 2.02 | 2.04 | 2.04 | 0.0 (0.0%) | 483 |
| 16 Aug 2017 | USD | 2.22 | 2.27 | 1.97 | 2.04 | 2.04 | -0.2 (-8.93%) | 1,011 |
| 15 Aug 2017 | USD | 2.29 | 2.37 | 2.2 | 2.24 | 2.24 | -0.03 (-1.32%) | 796 |
| 14 Aug 2017 | USD | 2.17 | 2.43 | 2.12 | 2.27 | 2.27 | +0.11 (+5.09%) | 1,567 |
| 11 Aug 2017 | USD | 2.1 | 2.2 | 2.039 | 2.16 | 2.16 | +0.08 (+3.85%) | 737 |
| 10 Aug 2017 | USD | 2.17 | 2.17 | 2.04 | 2.08 | 2.08 | -0.07 (-3.26%) | 834 |
| 9 Aug 2017 | USD | 2.21 | 2.25 | 2.11 | 2.15 | 2.15 | -0.07 (-3.15%) | 381 |
| 8 Aug 2017 | USD | 2.22 | 2.32 | 2.2 | 2.22 | 2.22 | +0.02 (+0.91%) | 867 |
| 7 Aug 2017 | USD | 2.24 | 2.32 | 2.19 | 2.2 | 2.2 | -0.07 (-3.08%) | 528 |
| 4 Aug 2017 | USD | 2.2 | 2.35 | 2.2 | 2.27 | 2.27 | +0.07 (+3.18%) | 581 |
| 3 Aug 2017 | USD | 2.25 | 2.31 | 2.16 | 2.2 | 2.2 | -0.07 (-3.08%) | 674 |
