| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2017 | USD | 2.24 | 2.35 | 2.23 | 2.27 | 2.27 | +0.02 (+0.89%) | 2,066 |
| 1 Aug 2017 | USD | 2.87 | 2.887 | 2.22 | 2.25 | 2.25 | -0.59 (-20.77%) | 4,083 |
| 31 Jul 2017 | USD | 3.07 | 3.07 | 2.8 | 2.84 | 2.84 | -0.23 (-7.49%) | 986 |
| 28 Jul 2017 | USD | 3.1 | 3.32 | 3.05 | 3.07 | 3.07 | -0.02 (-0.65%) | 1,249 |
| 27 Jul 2017 | USD | 3.48 | 3.48 | 2.98 | 3.09 | 3.09 | -0.35 (-10.17%) | 1,575 |
| 26 Jul 2017 | USD | 3.46 | 3.5 | 3.4 | 3.44 | 3.44 | -0.01 (-0.29%) | 539 |
| 25 Jul 2017 | USD | 3.36 | 3.558 | 3.36 | 3.45 | 3.45 | 0.0 (0.0%) | 796 |
| 24 Jul 2017 | USD | 3.44 | 3.5 | 3.31 | 3.45 | 3.45 | -0.06 (-1.71%) | 1,206 |
| 21 Jul 2017 | USD | 3.65 | 3.752 | 3.46 | 3.51 | 3.51 | -0.135 (-3.70%) | 3,654 |
| 20 Jul 2017 | USD | 3.97 | 4.1 | 3.64 | 3.645 | 3.645 | -0.245 (-6.30%) | 3,628 |
| 19 Jul 2017 | USD | 4.65 | 4.84 | 3.89 | 3.89 | 3.89 | -0.69 (-15.07%) | 2,410 |
| 18 Jul 2017 | USD | 4.72 | 4.84 | 4.53 | 4.58 | 4.58 | -0.2 (-4.18%) | 736 |
| 17 Jul 2017 | USD | 4.85 | 4.986 | 4.75 | 4.78 | 4.78 | -0.03 (-0.62%) | 602 |
| 14 Jul 2017 | USD | 4.88 | 4.99 | 4.75 | 4.81 | 4.81 | -0.09 (-1.84%) | 675 |
| 13 Jul 2017 | USD | 4.95 | 5.05 | 4.727 | 4.9 | 4.9 | -0.03 (-0.61%) | 675 |
| 12 Jul 2017 | USD | 5.09 | 5.4 | 4.88 | 4.93 | 4.93 | -0.08 (-1.60%) | 1,268 |
| 11 Jul 2017 | USD | 4.77 | 5.24 | 4.69 | 5.01 | 5.01 | +0.22 (+4.59%) | 1,688 |
| 10 Jul 2017 | USD | 4.74 | 5 | 4.59 | 4.79 | 4.79 | +0.03 (+0.63%) | 878 |
| 7 Jul 2017 | USD | 4.69 | 4.86 | 4.54 | 4.76 | 4.76 | +0.08 (+1.71%) | 931 |
| 6 Jul 2017 | USD | 4.84 | 4.91 | 4.58 | 4.68 | 4.68 | -0.19 (-3.90%) | 635 |
| 5 Jul 2017 | USD | 4.84 | 4.99 | 4.6 | 4.87 | 4.87 | +0.03 (+0.62%) | 828 |
| 3 Jul 2017 | USD | 4.87 | 5.195 | 4.48 | 4.84 | 4.84 | +0.16 (+3.42%) | 1,010 |
| 30 Jun 2017 | USD | 4.24 | 5.1 | 4.24 | 4.68 | 4.68 | +0.47 (+11.16%) | 2,006 |
| 29 Jun 2017 | USD | 3.79 | 4.443 | 3.7 | 4.21 | 4.21 | -0.09 (-2.09%) | 1,706 |
| 28 Jun 2017 | USD | 4.43 | 4.53 | 4.26 | 4.3 | 4.3 | -0.08 (-1.83%) | 469 |
| 27 Jun 2017 | USD | 4.89 | 5.039 | 4.27 | 4.38 | 4.38 | -0.41 (-8.56%) | 1,286 |
| 26 Jun 2017 | USD | 4.34 | 4.97 | 4.31 | 4.79 | 4.79 | +0.5 (+11.66%) | 2,436 |
| 23 Jun 2017 | USD | 4.4 | 4.54 | 4.2 | 4.29 | 4.29 | -0.01 (-0.23%) | 8,228 |
| 22 Jun 2017 | USD | 4.3 | 4.65 | 4.17 | 4.3 | 4.3 | +0.04 (+0.94%) | 1,053 |
| 21 Jun 2017 | USD | 4.29 | 4.39 | 4.11 | 4.26 | 4.26 | +0.01 (+0.24%) | 664 |
