Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2017 | USD | 4.14 | 4.29 | 4.06 | 4.25 | 4.25 | +0.11 (+2.66%) | 833 |
19 Jun 2017 | USD | 3.9 | 4.23 | 3.74 | 4.14 | 4.14 | +0.3 (+7.81%) | 834 |
16 Jun 2017 | USD | 3.68 | 3.97 | 3.68 | 3.84 | 3.84 | +0.14 (+3.78%) | 1,325 |
15 Jun 2017 | USD | 3.78 | 3.94 | 3.65 | 3.7 | 3.7 | -0.12 (-3.14%) | 778 |
14 Jun 2017 | USD | 3.87 | 3.93 | 3.6 | 3.82 | 3.82 | -0.06 (-1.55%) | 800 |
13 Jun 2017 | USD | 4.14 | 4.18 | 3.75 | 3.88 | 3.88 | -0.2 (-4.90%) | 1,252 |
12 Jun 2017 | USD | 4.27 | 4.39 | 4.03 | 4.08 | 4.08 | -0.27 (-6.21%) | 1,108 |
9 Jun 2017 | USD | 4.1 | 4.48 | 4.1 | 4.35 | 4.35 | +0.25 (+6.10%) | 828 |
8 Jun 2017 | USD | 4.17 | 4.26 | 4.06 | 4.1 | 4.1 | -0.05 (-1.20%) | 771 |
7 Jun 2017 | USD | 4.72 | 4.72 | 4.03 | 4.15 | 4.15 | -0.26 (-5.90%) | 1,691 |
6 Jun 2017 | USD | 4.2 | 4.695 | 4.08 | 4.41 | 4.41 | +0.13 (+3.04%) | 1,928 |
5 Jun 2017 | USD | 4.42 | 4.47 | 4.125 | 4.28 | 4.28 | -0.11 (-2.51%) | 824 |
2 Jun 2017 | USD | 4.43 | 4.52 | 4.25 | 4.39 | 4.39 | +0.01 (+0.23%) | 804 |
1 Jun 2017 | USD | 3.96 | 4.42 | 3.95 | 4.38 | 4.38 | +0.42 (+10.61%) | 1,145 |
31 May 2017 | USD | 4.14 | 4.14 | 3.9 | 3.96 | 3.96 | -0.14 (-3.41%) | 896 |
30 May 2017 | USD | 4.16 | 4.21 | 3.86 | 4.1 | 4.1 | -0.08 (-1.91%) | 1,273 |
26 May 2017 | USD | 4.23 | 4.26 | 3.9 | 4.18 | 4.18 | -0.08 (-1.88%) | 993 |
25 May 2017 | USD | 4.57 | 4.67 | 3.93 | 4.26 | 4.26 | -0.18 (-4.05%) | 3,064 |
24 May 2017 | USD | 3.91 | 4.517 | 3.81 | 4.44 | 4.44 | +0.53 (+13.55%) | 2,932 |
23 May 2017 | USD | 3.9 | 4.14 | 3.855 | 3.91 | 3.91 | +0.03 (+0.77%) | 587 |
22 May 2017 | USD | 3.8 | 3.96 | 3.61 | 3.88 | 3.88 | +0.12 (+3.19%) | 674 |
19 May 2017 | USD | 4.2 | 4.26 | 3.75 | 3.76 | 3.76 | -0.39 (-9.40%) | 1,441 |
18 May 2017 | USD | 3.57 | 4.38 | 3.5 | 4.15 | 4.15 | +0.57 (+15.92%) | 2,381 |
17 May 2017 | USD | 3.76 | 3.9 | 3.58 | 3.58 | 3.58 | -0.245 (-6.41%) | 2,210 |
16 May 2017 | USD | 4.11 | 4.11 | 3.66 | 3.825 | 3.825 | -0.275 (-6.71%) | 2,566 |
15 May 2017 | USD | 4.52 | 4.74 | 4.06 | 4.1 | 4.1 | -0.38 (-8.48%) | 2,205 |
12 May 2017 | USD | 4.36 | 4.694 | 4.36 | 4.48 | 4.48 | +0.13 (+2.99%) | 1,949 |
11 May 2017 | USD | 4.52 | 4.55 | 4.19 | 4.35 | 4.35 | -0.2 (-4.40%) | 1,286 |
10 May 2017 | USD | 4.89 | 4.92 | 4.47 | 4.55 | 4.55 | -0.36 (-7.33%) | 1,691 |
9 May 2017 | USD | 5.02 | 5.05 | 4.81 | 4.91 | 4.91 | -0.06 (-1.21%) | 1,139 |