Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2017 | USD | 5.16 | 5.29 | 4.94 | 4.97 | 4.97 | -0.19 (-3.68%) | 620 |
5 May 2017 | USD | 5.24 | 5.415 | 4.75 | 5.16 | 5.16 | -0.08 (-1.53%) | 938 |
4 May 2017 | USD | 5.9 | 5.94 | 5.229 | 5.24 | 5.24 | -0.6 (-10.27%) | 1,012 |
3 May 2017 | USD | 5.76 | 5.97 | 5.68 | 5.84 | 5.84 | +0.08 (+1.39%) | 1,882 |
2 May 2017 | USD | 5.91 | 5.91 | 5.56 | 5.76 | 5.76 | -0.05 (-0.86%) | 864 |
1 May 2017 | USD | 6.1 | 6.28 | 5.76 | 5.81 | 5.81 | -0.235 (-3.89%) | 1,733 |
28 Apr 2017 | USD | 7.25 | 7.339 | 6.01 | 6.045 | 6.045 | -1.205 (-16.62%) | 2,582 |
27 Apr 2017 | USD | 6.33 | 7.35 | 6.33 | 7.25 | 7.25 | +0.94 (+14.90%) | 3,309 |
26 Apr 2017 | USD | 6 | 6.46 | 5.7 | 6.31 | 6.31 | +0.35 (+5.87%) | 2,327 |
25 Apr 2017 | USD | 5.56 | 6.05 | 5.45 | 5.96 | 5.96 | +0.48 (+8.76%) | 2,449 |
24 Apr 2017 | USD | 5.89 | 5.96 | 5.38 | 5.48 | 5.48 | -0.26 (-4.53%) | 1,121 |
21 Apr 2017 | USD | 6.08 | 6.255 | 5.62 | 5.74 | 5.74 | -0.36 (-5.90%) | 1,436 |
20 Apr 2017 | USD | 6.21 | 6.32 | 5.85 | 6.1 | 6.1 | -0.11 (-1.77%) | 1,926 |
19 Apr 2017 | USD | 6.85 | 7.09 | 6.16 | 6.21 | 6.21 | -0.64 (-9.34%) | 2,489 |
18 Apr 2017 | USD | 7.1 | 7.1 | 6.76 | 6.85 | 6.85 | -0.25 (-3.52%) | 704 |
17 Apr 2017 | USD | 6.85 | 7.3 | 6.77 | 7.1 | 7.1 | +0.25 (+3.65%) | 1,593 |
13 Apr 2017 | USD | 7.1 | 7.15 | 6.75 | 6.85 | 6.85 | -0.26 (-3.66%) | 1,641 |
12 Apr 2017 | USD | 7.13 | 7.29 | 6.85 | 7.11 | 7.11 | +0.01 (+0.14%) | 1,161 |
11 Apr 2017 | USD | 7.25 | 7.38 | 6.831 | 7.1 | 7.1 | -0.19 (-2.61%) | 775 |
10 Apr 2017 | USD | 7.12 | 7.67 | 7.09 | 7.29 | 7.29 | +0.16 (+2.24%) | 700 |
7 Apr 2017 | USD | 7.11 | 7.28 | 7.04 | 7.13 | 7.13 | -0.05 (-0.70%) | 601 |
6 Apr 2017 | USD | 7.23 | 7.27 | 6.81 | 7.18 | 7.18 | +0.02 (+0.28%) | 823 |
5 Apr 2017 | USD | 7.49 | 7.57 | 7.12 | 7.16 | 7.16 | -0.18 (-2.45%) | 1,057 |
4 Apr 2017 | USD | 7.72 | 7.84 | 7.15 | 7.34 | 7.34 | -0.22 (-2.91%) | 1,548 |
3 Apr 2017 | USD | 7.91 | 8.12 | 7.455 | 7.56 | 7.56 | -0.26 (-3.32%) | 3,042 |
31 Mar 2017 | USD | 9.87 | 9.91 | 7.67 | 7.82 | 7.82 | -3.07 (-28.19%) | 8,974 |
30 Mar 2017 | USD | 11.12 | 11.4 | 10.74 | 10.89 | 10.89 | -0.21 (-1.89%) | 704 |
29 Mar 2017 | USD | 11.13 | 11.96 | 10.9 | 11.1 | 11.1 | +0.02 (+0.18%) | 405 |
28 Mar 2017 | USD | 11.63 | 13.16 | 11 | 11.08 | 11.08 | -0.35 (-3.06%) | 435 |
27 Mar 2017 | USD | 10.33 | 11.59 | 10.28 | 11.43 | 11.43 | +1.04 (+10.01%) | 324 |