Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2017 | USD | 14.63 | 15.48 | 14.63 | 15.24 | 15.24 | +0.51 (+3.46%) | 557 |
8 Feb 2017 | USD | 14.64 | 15.03 | 14.26 | 14.73 | 14.73 | +0.13 (+0.89%) | 349 |
7 Feb 2017 | USD | 14.89 | 15.08 | 14.49 | 14.6 | 14.6 | -0.28 (-1.88%) | 451 |
6 Feb 2017 | USD | 14.88 | 14.97 | 14.39 | 14.88 | 14.88 | +0.09 (+0.61%) | 1,356 |
3 Feb 2017 | USD | 14.61 | 15 | 14.465 | 14.79 | 14.79 | +0.43 (+2.99%) | 1,019 |
2 Feb 2017 | USD | 14.28 | 14.81 | 13.31 | 14.36 | 14.36 | -0.62 (-4.14%) | 2,228 |
1 Feb 2017 | USD | 14.75 | 15.31 | 14.08 | 14.98 | 14.98 | +0.23 (+1.56%) | 1,398 |
31 Jan 2017 | USD | 13.46 | 15 | 13.1 | 14.75 | 14.75 | +1.27 (+9.42%) | 1,007 |
30 Jan 2017 | USD | 13.04 | 13.57 | 12.635 | 13.48 | 13.48 | +0.21 (+1.58%) | 478 |
27 Jan 2017 | USD | 12.92 | 13.42 | 12.58 | 13.27 | 13.27 | +0.35 (+2.71%) | 286 |
26 Jan 2017 | USD | 12.75 | 13.06 | 12.605 | 12.92 | 12.92 | +0.3 (+2.38%) | 285 |
25 Jan 2017 | USD | 12 | 12.99 | 11.77 | 12.62 | 12.62 | +0.76 (+6.41%) | 406 |
24 Jan 2017 | USD | 10.99 | 12 | 10.71 | 11.86 | 11.86 | +1.09 (+10.12%) | 640 |
23 Jan 2017 | USD | 11.02 | 11.02 | 10.491 | 10.77 | 10.77 | -0.25 (-2.27%) | 648 |
20 Jan 2017 | USD | 11.62 | 11.66 | 10.95 | 11.02 | 11.02 | -0.68 (-5.81%) | 419 |
19 Jan 2017 | USD | 12.5 | 12.5 | 11.6 | 11.7 | 11.7 | -0.84 (-6.70%) | 344 |
18 Jan 2017 | USD | 12.51 | 12.67 | 12 | 12.54 | 12.54 | +0.04 (+0.32%) | 751 |
17 Jan 2017 | USD | 12.63 | 12.65 | 11.8 | 12.5 | 12.5 | -0.36 (-2.80%) | 709 |
13 Jan 2017 | USD | 12.88 | 13.2 | 12.521 | 12.86 | 12.86 | 0.0 (0.0%) | 780 |
12 Jan 2017 | USD | 13.11 | 13.11 | 12.66 | 12.86 | 12.86 | -0.35 (-2.65%) | 341 |
11 Jan 2017 | USD | 13.8 | 14.01 | 12.56 | 13.21 | 13.21 | -0.83 (-5.91%) | 803 |
10 Jan 2017 | USD | 14.04 | 14.09 | 13.43 | 14.04 | 14.04 | -0.08 (-0.57%) | 603 |
9 Jan 2017 | USD | 13.46 | 14.38 | 13.28 | 14.12 | 14.12 | +0.38 (+2.77%) | 518 |
6 Jan 2017 | USD | 13.88 | 13.99 | 13.315 | 13.74 | 13.74 | -0.14 (-1.01%) | 286 |
5 Jan 2017 | USD | 14.28 | 14.56 | 12.26 | 13.88 | 13.88 | -0.16 (-1.14%) | 1,878 |
4 Jan 2017 | USD | 12.87 | 14.46 | 12.305 | 14.04 | 14.04 | +1.39 (+10.99%) | 709 |
3 Jan 2017 | USD | 12.59 | 12.76 | 12.01 | 12.65 | 12.65 | +0.39 (+3.18%) | 402 |
30 Dec 2016 | USD | 11.99 | 12.52 | 11.953 | 12.26 | 12.26 | +0.27 (+2.25%) | 277 |
29 Dec 2016 | USD | 12.5 | 12.85 | 11.845 | 11.99 | 11.99 | -0.48 (-3.85%) | 384 |
28 Dec 2016 | USD | 12.52 | 12.81 | 12.27 | 12.47 | 12.47 | +0.03 (+0.24%) | 359 |