| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 11.53 | 12.24 | 11.2 | 11.29 | 11.29 | -0.24 (-2.08%) | 1,618 |
| 10 Nov 2016 | USD | 10.62 | 11.81 | 10.48 | 11.53 | 11.53 | +0.96 (+9.08%) | 2,325 |
| 9 Nov 2016 | USD | 9.3 | 10.57 | 9.21 | 10.57 | 10.57 | +1.27 (+13.66%) | 1,191 |
| 8 Nov 2016 | USD | 8.9 | 9.74 | 8.86 | 9.3 | 9.3 | +0.49 (+5.56%) | 1,287 |
| 7 Nov 2016 | USD | 8.48 | 8.82 | 8.081 | 8.81 | 8.81 | +0.44 (+5.26%) | 2,556 |
| 4 Nov 2016 | USD | 7.64 | 8.46 | 7.27 | 8.37 | 8.37 | +0.65 (+8.42%) | 1,744 |
| 3 Nov 2016 | USD | 6.76 | 7.76 | 6.69 | 7.72 | 7.72 | +0.85 (+12.37%) | 2,987 |
| 2 Nov 2016 | USD | 7.01 | 7.06 | 6.65 | 6.87 | 6.87 | -0.11 (-1.58%) | 1,178 |
| 1 Nov 2016 | USD | 6.96 | 7.08 | 6.61 | 6.98 | 6.98 | -0.14 (-1.97%) | 1,761 |
| 31 Oct 2016 | USD | 7.2 | 7.54 | 6.75 | 7.12 | 7.12 | -0.11 (-1.52%) | 3,171 |
| 28 Oct 2016 | USD | 8.65 | 8.65 | 7 | 7.23 | 7.23 | -1.28 (-15.04%) | 5,290 |
| 27 Oct 2016 | USD | 13.03 | 13.07 | 8.25 | 8.51 | 8.51 | -4.34 (-33.77%) | 5,517 |
| 26 Oct 2016 | USD | 12.79 | 13.32 | 12.67 | 12.85 | 12.85 | -0.09 (-0.70%) | 1,469 |
| 25 Oct 2016 | USD | 13.41 | 13.41 | 12.53 | 12.94 | 12.94 | -0.43 (-3.22%) | 1,067 |
| 24 Oct 2016 | USD | 13.79 | 13.83 | 13.2 | 13.37 | 13.37 | -0.25 (-1.84%) | 782 |
| 21 Oct 2016 | USD | 13.33 | 14.04 | 13.33 | 13.62 | 13.62 | +0.06 (+0.44%) | 650 |
| 20 Oct 2016 | USD | 12.34 | 13.718 | 12.26 | 13.56 | 13.56 | +1.09 (+8.74%) | 888 |
| 19 Oct 2016 | USD | 12.31 | 12.82 | 12.05 | 12.47 | 12.47 | +0.12 (+0.97%) | 781 |
| 18 Oct 2016 | USD | 13.1 | 13.1 | 12.19 | 12.35 | 12.35 | -0.52 (-4.04%) | 604 |
| 17 Oct 2016 | USD | 13 | 13.13 | 12.56 | 12.87 | 12.87 | -0.15 (-1.15%) | 1,246 |
| 14 Oct 2016 | USD | 15.08 | 15.08 | 12.93 | 13.02 | 13.02 | -1.95 (-13.03%) | 2,705 |
| 13 Oct 2016 | USD | 14.75 | 15.15 | 14.75 | 14.97 | 14.97 | +0.02 (+0.13%) | 1,161 |
| 12 Oct 2016 | USD | 15.09 | 15.35 | 14.87 | 14.95 | 14.95 | -0.05 (-0.33%) | 987 |
| 11 Oct 2016 | USD | 15.1 | 15.29 | 14.81 | 15 | 15 | -0.31 (-2.02%) | 1,412 |
| 10 Oct 2016 | USD | 15.41 | 15.63 | 15.13 | 15.31 | 15.31 | +0.31 (+2.07%) | 879 |
| 7 Oct 2016 | USD | 14.85 | 15.05 | 14.69 | 15 | 15 | +0.11 (+0.74%) | 1,035 |
| 6 Oct 2016 | USD | 15.36 | 15.36 | 14.65 | 14.89 | 14.89 | -0.59 (-3.81%) | 716 |
| 5 Oct 2016 | USD | 15.29 | 15.64 | 15.18 | 15.48 | 15.48 | +0.3 (+1.98%) | 799 |
| 4 Oct 2016 | USD | 15.67 | 15.81 | 15.07 | 15.18 | 15.18 | -0.49 (-3.13%) | 675 |
| 3 Oct 2016 | USD | 15.6 | 15.75 | 14.96 | 15.67 | 15.67 | +0.08 (+0.51%) | 817 |
