| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 15.25 | 16 | 14.88 | 15.59 | 15.59 | +0.6 (+4.00%) | 2,281 |
| 29 Sep 2016 | USD | 15.65 | 15.701 | 14.97 | 14.99 | 14.99 | -0.66 (-4.22%) | 2,539 |
| 28 Sep 2016 | USD | 15.33 | 15.81 | 15.19 | 15.65 | 15.65 | +0.43 (+2.83%) | 1,433 |
| 27 Sep 2016 | USD | 14.5 | 15.46 | 14.45 | 15.22 | 15.22 | +0.63 (+4.32%) | 1,180 |
| 26 Sep 2016 | USD | 14.95 | 15.15 | 14.49 | 14.59 | 14.59 | -0.83 (-5.38%) | 1,274 |
| 23 Sep 2016 | USD | 15.3 | 16.209 | 14.7 | 15.42 | 15.42 | +0.22 (+1.45%) | 4,096 |
| 22 Sep 2016 | USD | 13.52 | 15.23 | 13.52 | 15.2 | 15.2 | +1.78 (+13.26%) | 3,354 |
| 21 Sep 2016 | USD | 13.11 | 13.55 | 12.74 | 13.42 | 13.42 | +0.34 (+2.60%) | 1,064 |
| 20 Sep 2016 | USD | 12.89 | 13.4 | 12.83 | 13.08 | 13.08 | +0.09 (+0.69%) | 1,056 |
| 19 Sep 2016 | USD | 13.01 | 13.24 | 12.73 | 12.99 | 12.99 | +0.11 (+0.85%) | 1,366 |
| 16 Sep 2016 | USD | 13.09 | 13.09 | 12.75 | 12.88 | 12.88 | +0.07 (+0.55%) | 1,816 |
| 15 Sep 2016 | USD | 12.59 | 12.92 | 12.4 | 12.81 | 12.81 | +0.29 (+2.32%) | 995 |
| 14 Sep 2016 | USD | 12.3 | 12.74 | 12.11 | 12.52 | 12.52 | +0.17 (+1.38%) | 968 |
| 13 Sep 2016 | USD | 12.86 | 12.97 | 12.24 | 12.35 | 12.35 | -0.65 (-5%) | 1,522 |
| 12 Sep 2016 | USD | 12.65 | 13.01 | 12.27 | 13 | 13 | +0.36 (+2.85%) | 2,664 |
| 9 Sep 2016 | USD | 13.05 | 13.2 | 12.29 | 12.64 | 12.64 | -0.72 (-5.39%) | 22,256 |
| 8 Sep 2016 | USD | 13.11 | 13.62 | 12.96 | 13.36 | 13.36 | +0.08 (+0.60%) | 1,368 |
| 7 Sep 2016 | USD | 14.8 | 14.8 | 13.02 | 13.28 | 13.28 | -1.44 (-9.78%) | 3,299 |
| 6 Sep 2016 | USD | 14.26 | 14.83 | 13.69 | 14.72 | 14.72 | -0.52 (-3.41%) | 3,576 |
| 2 Sep 2016 | USD | 15.1 | 15.72 | 14.77 | 15.24 | 15.24 | +0.14 (+0.93%) | 1,579 |
| 1 Sep 2016 | USD | 14.31 | 15.13 | 14.08 | 15.1 | 15.1 | +0.79 (+5.52%) | 1,286 |
| 31 Aug 2016 | USD | 14.38 | 14.55 | 13.72 | 14.31 | 14.31 | 0.0 (0.0%) | 973 |
| 30 Aug 2016 | USD | 14.1 | 14.87 | 13.84 | 14.31 | 14.31 | +0.28 (+2.00%) | 2,058 |
| 29 Aug 2016 | USD | 13.34 | 14.3 | 13.25 | 14.03 | 14.03 | +0.8 (+6.05%) | 532 |
| 26 Aug 2016 | USD | 14.35 | 14.94 | 12.95 | 13.23 | 13.23 | -1.54 (-10.43%) | 1,031 |
| 25 Aug 2016 | USD | 16.01 | 16.27 | 14.3 | 14.77 | 14.77 | -1.39 (-8.60%) | 1,106 |
| 24 Aug 2016 | USD | 17.32 | 17.8 | 16.04 | 16.16 | 16.16 | -1.65 (-9.26%) | 481 |
| 23 Aug 2016 | USD | 18.15 | 18.48 | 17.12 | 17.81 | 17.81 | -0.35 (-1.93%) | 1,682 |
| 22 Aug 2016 | USD | 18.88 | 18.88 | 17.8 | 18.16 | 18.16 | -0.72 (-3.81%) | 829 |
| 19 Aug 2016 | USD | 18.99 | 18.99 | 17.74 | 18.88 | 18.88 | -0.02 (-0.11%) | 496 |
