| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | USD | 11.6 | 12.11 | 11.012 | 11.55 | 11.55 | +0.05 (+0.43%) | 496 |
| 6 Jul 2016 | USD | 10.05 | 11.559 | 10.05 | 11.5 | 11.5 | +0.58 (+5.31%) | 502 |
| 5 Jul 2016 | USD | 11.51 | 11.51 | 10.37 | 10.92 | 10.92 | -0.77 (-6.59%) | 311 |
| 1 Jul 2016 | USD | 11.93 | 12.075 | 11.59 | 11.69 | 11.69 | -0.44 (-3.63%) | 274 |
| 30 Jun 2016 | USD | 12.28 | 12.61 | 11.64 | 12.13 | 12.13 | -0.04 (-0.33%) | 359 |
| 29 Jun 2016 | USD | 11.83 | 12.38 | 11.66 | 12.17 | 12.17 | +0.18 (+1.50%) | 369 |
| 28 Jun 2016 | USD | 12.49 | 13.14 | 11.85 | 11.99 | 11.99 | -0.37 (-2.99%) | 810 |
| 27 Jun 2016 | USD | 15.27 | 15.27 | 12.09 | 12.36 | 12.36 | -2.91 (-19.06%) | 1,122 |
| 24 Jun 2016 | USD | 16.43 | 16.77 | 14.72 | 15.27 | 15.27 | -1.55 (-9.22%) | 5,314 |
| 23 Jun 2016 | USD | 17.37 | 17.37 | 16.52 | 16.82 | 16.82 | +0.11 (+0.66%) | 376 |
| 22 Jun 2016 | USD | 16.57 | 17.2 | 15.81 | 16.71 | 16.71 | +0.63 (+3.92%) | 336 |
| 21 Jun 2016 | USD | 16.7 | 17.25 | 15.36 | 16.08 | 16.08 | -0.48 (-2.90%) | 425 |
| 20 Jun 2016 | USD | 16.75 | 17.89 | 16.52 | 16.56 | 16.56 | +0.07 (+0.42%) | 441 |
| 17 Jun 2016 | USD | 19.21 | 19.36 | 16.11 | 16.49 | 16.49 | -2.69 (-14.03%) | 1,319 |
| 16 Jun 2016 | USD | 20 | 20.27 | 19.07 | 19.18 | 19.18 | -0.69 (-3.47%) | 879 |
| 15 Jun 2016 | USD | 17.385 | 20 | 17.385 | 19.87 | 19.87 | +1.16 (+6.20%) | 306 |
| 14 Jun 2016 | USD | 19.01 | 19.61 | 18.19 | 18.71 | 18.71 | -1.08 (-5.46%) | 353 |
| 13 Jun 2016 | USD | 20 | 20.47 | 18.96 | 19.79 | 19.79 | -0.31 (-1.54%) | 406 |
| 10 Jun 2016 | USD | 19.17 | 20.2 | 18.91 | 20.1 | 20.1 | +0.84 (+4.36%) | 275 |
| 9 Jun 2016 | USD | 19.05 | 19.56 | 18.4 | 19.26 | 19.26 | +0.13 (+0.68%) | 281 |
| 8 Jun 2016 | USD | 20.34 | 20.453 | 18.87 | 19.13 | 19.13 | -0.67 (-3.38%) | 301 |
| 7 Jun 2016 | USD | 19.72 | 20.195 | 19.04 | 19.8 | 19.8 | +0.45 (+2.33%) | 481 |
| 6 Jun 2016 | USD | 17.73 | 19.81 | 17.135 | 19.35 | 19.35 | +2.59 (+15.45%) | 474 |
| 3 Jun 2016 | USD | 16.25 | 16.76 | 16.09 | 16.76 | 16.76 | +0.34 (+2.07%) | 127 |
| 2 Jun 2016 | USD | 15.91 | 16.5 | 15.3 | 16.42 | 16.42 | -0.01 (-0.06%) | 241 |
| 1 Jun 2016 | USD | 16.42 | 16.6 | 15.54 | 16.43 | 16.43 | -0.09 (-0.54%) | 259 |
| 31 May 2016 | USD | 15.81 | 17.178 | 14.1 | 16.52 | 16.52 | +0.63 (+3.96%) | 291 |
| 27 May 2016 | USD | 15.39 | 16.45 | 15.39 | 15.89 | 15.89 | +0.49 (+3.18%) | 273 |
| 26 May 2016 | USD | 14.51 | 15.52 | 14.5 | 15.4 | 15.4 | +1.04 (+7.24%) | 298 |
| 25 May 2016 | USD | 12.77 | 14.44 | 12.7 | 14.36 | 14.36 | +1.86 (+14.88%) | 753 |
