Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2016 | USD | 6.1 | 6.45 | 5.91 | 6 | 6 | -0.08 (-1.32%) | 433 |
26 Feb 2016 | USD | 6.02 | 6.475 | 5.78 | 6.08 | 6.08 | +0.08 (+1.33%) | 434 |
25 Feb 2016 | USD | 6.29 | 6.35 | 6 | 6 | 6 | -0.115 (-1.88%) | 93 |
24 Feb 2016 | USD | 6.16 | 6.3 | 5.7 | 6.115 | 6.115 | -0.385 (-5.92%) | 1,297 |
23 Feb 2016 | USD | 6.5 | 6.5 | 6.17 | 6.5 | 6.5 | +0.12 (+1.88%) | 84 |
22 Feb 2016 | USD | 6.1 | 6.72 | 5.63 | 6.38 | 6.38 | +0.46 (+7.77%) | 1,868 |
19 Feb 2016 | USD | 5.75 | 6.255 | 5.67 | 5.92 | 5.92 | +0.27 (+4.78%) | 1,513 |
18 Feb 2016 | USD | 5.55 | 5.948 | 5.55 | 5.65 | 5.65 | -0.1 (-1.74%) | 68 |
17 Feb 2016 | USD | 5.69 | 5.75 | 5.55 | 5.75 | 5.75 | 0.0 (0.0%) | 556 |
16 Feb 2016 | USD | 5.93 | 5.978 | 5.65 | 5.75 | 5.75 | -0.43 (-6.96%) | 1,956 |
12 Feb 2016 | USD | 6.55 | 6.55 | 5.85 | 6.18 | 6.18 | -0.46 (-6.93%) | 1,369 |
11 Feb 2016 | USD | 8 | 8 | 5.27 | 6.64 | 6.64 | 0.0 (0.0%) | 15,075 |