Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 3.1 | 3.247 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 7,800 |
24 Nov 2023 | USD | 3.2 | 3.83 | 3.15 | 3.15 | 3.15 | +0.04 (+1.29%) | 22,400 |
22 Nov 2023 | USD | 3.2 | 3.32 | 3.11 | 3.11 | 3.11 | -0.01 (-0.32%) | 4,200 |
21 Nov 2023 | USD | 3.15 | 3.4 | 3.1 | 3.12 | 3.12 | -0.03 (-0.95%) | 13,500 |
20 Nov 2023 | USD | 3.56 | 3.585 | 3.15 | 3.15 | 3.15 | -0.51 (-13.93%) | 6,200 |
17 Nov 2023 | USD | 3.45 | 3.736 | 3.24 | 3.66 | 3.66 | +0.41 (+12.62%) | 16,500 |
16 Nov 2023 | USD | 3.72 | 3.72 | 3.23 | 3.25 | 3.25 | -0.24 (-6.88%) | 20,100 |
15 Nov 2023 | USD | 3.63 | 3.63 | 3.31 | 3.49 | 3.49 | +0.04 (+1.16%) | 9,500 |
14 Nov 2023 | USD | 3.64 | 3.71 | 3.33 | 3.45 | 3.45 | +0.05 (+1.47%) | 10,700 |
13 Nov 2023 | USD | 3.21 | 3.614 | 3.21 | 3.4 | 3.4 | -0.22 (-6.08%) | 14,500 |
10 Nov 2023 | USD | 4.15 | 4.15 | 3.5 | 3.62 | 3.62 | -0.53 (-12.77%) | 13,900 |
9 Nov 2023 | USD | 3.9 | 4.323 | 3.9 | 4.15 | 4.15 | +0.17 (+4.27%) | 13,500 |
8 Nov 2023 | USD | 4.18 | 4.19 | 3.9 | 3.98 | 3.98 | -0.14 (-3.40%) | 13,400 |
7 Nov 2023 | USD | 4.42 | 4.48 | 3.83 | 4.12 | 4.12 | -0.3 (-6.79%) | 18,600 |
6 Nov 2023 | USD | 4.1 | 4.9 | 4.1 | 4.42 | 4.42 | +0.24 (+5.74%) | 44,800 |
3 Nov 2023 | USD | 4.25 | 4.46 | 4.02 | 4.18 | 4.18 | -0.21 (-4.78%) | 28,400 |
2 Nov 2023 | USD | 4.3 | 4.43 | 4.29 | 4.39 | 4.39 | +0.1 (+2.33%) | 8,400 |
1 Nov 2023 | USD | 4.29 | 4.412 | 4.16 | 4.29 | 4.29 | +0.05 (+1.18%) | 14,200 |
31 Oct 2023 | USD | 3.68 | 4.5 | 3.68 | 4.24 | 4.24 | +0.34 (+8.72%) | 58,300 |
30 Oct 2023 | USD | 3.4 | 3.9 | 3.4 | 3.9 | 3.9 | +0.46 (+13.37%) | 7,600 |
27 Oct 2023 | USD | 3.42 | 3.475 | 3.42 | 3.44 | 3.44 | -0.01 (-0.29%) | 3,600 |
26 Oct 2023 | USD | 3.45 | 3.6 | 3.45 | 3.45 | 3.45 | -0.06 (-1.71%) | 20,100 |
25 Oct 2023 | USD | 3.46 | 3.68 | 3.45 | 3.51 | 3.51 | +0.02 (+0.57%) | 21,600 |
24 Oct 2023 | USD | 3.3 | 3.5 | 3.1 | 3.49 | 3.49 | +0.1 (+2.95%) | 22,900 |
23 Oct 2023 | USD | 3.58 | 3.58 | 3.3 | 3.39 | 3.39 | -0.261 (-7.15%) | 22,300 |
20 Oct 2023 | USD | 3.59 | 3.9 | 3.45 | 3.651 | 3.651 | +0.071 (+1.98%) | 11,000 |
19 Oct 2023 | USD | 3.52 | 3.74 | 3.4 | 3.58 | 3.58 | +0.1 (+2.87%) | 5,100 |
18 Oct 2023 | USD | 3.6 | 3.88 | 3.46 | 3.48 | 3.48 | -0.21 (-5.69%) | 9,500 |
17 Oct 2023 | USD | 3.53 | 4.05 | 3.322 | 3.69 | 3.69 | +0.07 (+1.93%) | 21,200 |
16 Oct 2023 | USD | 3.51 | 3.873 | 3.342 | 3.62 | 3.62 | 0.0 (0.0%) | 25,200 |