Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.0 (0.0%) | 600 |
25 Jun 2024 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -1.96 (-4.53%) | 300 |
18 Jun 2024 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -1.28 (-2.87%) | 700 |
12 Jun 2024 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.0 (0.0%) | 100 |
11 Jun 2024 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.0 (0.0%) | 39 |
20 May 2024 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.64 (-1.42%) | 100 |
17 May 2024 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.0 (0.0%) | 300 |
16 May 2024 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.0 (0.0%) | 4,100 |
14 May 2024 | USD | 45.01 | 45.17 | 45.01 | 45.17 | 45.17 | -0.37 (-0.81%) | 300 |