Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.0 (0.0%) | 1,500 |
24 Aug 2023 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.56 (-1.45%) | 300 |
22 Aug 2023 | USD | 38.43 | 38.78 | 38.43 | 38.7 | 38.7 | -0.59 (-1.50%) | 6,500 |
21 Aug 2023 | USD | 38.75 | 39.29 | 38.75 | 39.29 | 39.29 | -0.13 (-0.33%) | 13,800 |
18 Aug 2023 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.0 (0.0%) | 56 |
11 Aug 2023 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +2.45 (+6.63%) | 100 |
10 Aug 2023 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.0 (0.0%) | 37,800 |
8 Aug 2023 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 35 | 36.97 | 35 | 36.97 | 36.97 | +0.52 (+1.43%) | 1,600 |
2 Aug 2023 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -1.33 (-3.52%) | 100 |
1 Aug 2023 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -1.48 (-3.77%) | 100 |
24 Jul 2023 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.0 (0.0%) | 100 |
18 Jul 2023 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.0 (0.0%) | 2 |
17 Jul 2023 | USD | 39.1 | 39.26 | 39.1 | 39.26 | 39.26 | +0.51 (+1.32%) | 600 |