| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2012 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 10 Dec 2012 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.695 (+2.56%) | 133 |
| 7 Dec 2012 | USD | 27.2047 | 27.2047 | 27.2047 | 27.2047 | 27.2047 | 0.0 (0.0%) | 0 |
| 6 Dec 2012 | USD | 27.2047 | 27.2047 | 27.2047 | 27.2047 | 27.2047 | 0.0 (0.0%) | 0 |
| 5 Dec 2012 | USD | 27.2047 | 27.2047 | 27.2047 | 27.2047 | 27.2047 | 0.0 (0.0%) | 0 |
| 4 Dec 2012 | USD | 27.2047 | 27.2047 | 27.2047 | 27.2047 | 27.2047 | 0.0 (0.0%) | 0 |
| 3 Dec 2012 | USD | 27.2047 | 27.2047 | 27.2047 | 27.2047 | 27.2047 | 0.0 (0.0%) | 0 |
| 30 Nov 2012 | USD | 27.2047 | 27.2047 | 27.2047 | 27.2047 | 27.2047 | 0.0 (0.0%) | 0 |
| 29 Nov 2012 | USD | 27.2047 | 27.2047 | 27.2047 | 27.2047 | 27.2047 | 0.0 (0.0%) | 0 |
| 28 Nov 2012 | USD | 27.2047 | 27.2047 | 27.2047 | 27.2047 | 27.2047 | 0.0 (0.0%) | 0 |
| 27 Nov 2012 | USD | 27.2047 | 27.2047 | 27.2047 | 27.2047 | 27.2047 | +0.695 (+2.62%) | 900 |
| 26 Nov 2012 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
| 23 Nov 2012 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.523 (-5.43%) | 100 |
| 22 Nov 2012 | USD | 28.0327 | 28.0327 | 28.0327 | 28.0327 | 28.0327 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 28.0327 | 28.0327 | 28.0327 | 28.0327 | 28.0327 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | USD | 28.0327 | 28.0327 | 28.0327 | 28.0327 | 28.0327 | 0.0 (0.0%) | 0 |
| 19 Nov 2012 | USD | 28.0327 | 28.0327 | 28.0327 | 28.0327 | 28.0327 | 0.0 (0.0%) | 0 |
| 16 Nov 2012 | USD | 28.0327 | 28.0327 | 28.0327 | 28.0327 | 28.0327 | 0.0 (0.0%) | 0 |
| 15 Nov 2012 | USD | 28.0327 | 28.0327 | 28.0327 | 28.0327 | 28.0327 | 0.0 (0.0%) | 0 |
| 14 Nov 2012 | USD | 28.0327 | 28.0327 | 28.0327 | 28.0327 | 28.0327 | 0.0 (0.0%) | 0 |
| 13 Nov 2012 | USD | 28.0327 | 28.0327 | 28.0327 | 28.0327 | 28.0327 | 0.0 (0.0%) | 0 |
| 12 Nov 2012 | USD | 28.0327 | 28.0327 | 28.0327 | 28.0327 | 28.0327 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | USD | 28.0327 | 28.0327 | 28.0327 | 28.0327 | 28.0327 | 0.0 (0.0%) | 0 |
| 8 Nov 2012 | USD | 28.0327 | 28.0327 | 28.0327 | 28.0327 | 28.0327 | 0.0 (0.0%) | 0 |
| 7 Nov 2012 | USD | 28.0327 | 28.0327 | 28.0327 | 28.0327 | 28.0327 | 0.0 (0.0%) | 0 |
| 6 Nov 2012 | USD | 28.0327 | 28.0327 | 28.0327 | 28.0327 | 28.0327 | 0.0 (0.0%) | 0 |
| 5 Nov 2012 | USD | 28.0327 | 28.0327 | 28.0327 | 28.0327 | 28.0327 | 0.0 (0.0%) | 0 |
| 2 Nov 2012 | USD | 28.0327 | 28.0327 | 28.0327 | 28.0327 | 28.0327 | 0.0 (0.0%) | 0 |
| 1 Nov 2012 | USD | 28.0327 | 28.0327 | 28.0327 | 28.0327 | 28.0327 | -0.947 (-3.27%) | 10,900 |
| 31 Oct 2012 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
